Intercorp Financial Services Stock Price History

IFS Stock  USD 29.16  0.03  0.10%   
Below is the normalized historical share price chart for Intercorp Financial Services extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intercorp Financial stands at 29.16, as last reported on the 17th of January 2025, with the highest price reaching 29.28 and the lowest price hitting 29.00 during the day.
IPO Date
8th of August 2019
200 Day MA
24.9191
50 Day MA
28.5342
Beta
0.801
 
Covid
If you're considering investing in Intercorp Stock, it is important to understand the factors that can impact its price. Currently, Intercorp Financial Services is very steady. Intercorp Financial holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intercorp Financial, which you can use to evaluate the volatility of the firm. Please check out Intercorp Financial's Market Risk Adjusted Performance of 1.68, risk adjusted performance of 0.0732, and Downside Deviation of 1.1 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Total Stockholder Equity is likely to gain to about 12 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 940.7 M in 2025. . At this time, Intercorp Financial's Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 4.19 in 2025, whereas Price Earnings Ratio is likely to drop 9.54 in 2025. Intercorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIFSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Intercorp Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercorp Financial by adding it to a well-diversified portfolio.
Price Book
1.2273
Price Sales
0.8002
Shares Float
32.9 M
Dividend Share
3.714
Wall Street Target Price
35.3328

Intercorp Financial Stock Price History Chart

There are several ways to analyze Intercorp Stock price data. The simplest method is using a basic Intercorp candlestick price chart, which shows Intercorp Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202429.72
Lowest PriceNovember 6, 202426.7

Intercorp Financial January 17, 2025 Stock Price Synopsis

Various analyses of Intercorp Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intercorp Stock. It can be used to describe the percentage change in the price of Intercorp Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intercorp Stock.
Intercorp Financial Price Action Indicator 0.04 
Intercorp Financial Price Daily Balance Of Power 0.11 
Intercorp Financial Price Rate Of Daily Change 1.00 
Intercorp Financial Accumulation Distribution 645.91 

Intercorp Financial January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intercorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intercorp Financial intraday prices and daily technical indicators to check the level of noise trading in Intercorp Stock and then apply it to test your longer-term investment strategies against Intercorp.

Intercorp Stock Price History Data

The price series of Intercorp Financial for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 3.02 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.23. The median price for the last 90 days is 28.33. The company completed 16:1 stock split on 6th of May 2009. Intercorp Financial completed dividends distribution on 2024-04-17.
OpenHighLowCloseVolume
01/17/2025 29.15  29.28  29.00  29.16  67,544 
01/16/2025 29.39  29.54  29.00  29.13  111,979 
01/15/2025 29.31  29.38  28.97  29.28  157,695 
01/14/2025 29.17  29.62  29.04  29.04  79,764 
01/13/2025 28.24  29.22  28.24  28.94  69,959 
01/10/2025 29.00  29.00  28.11  28.33  110,430 
01/08/2025 29.39  29.46  28.46  29.07  308,278 
01/07/2025 29.54  29.54  29.17  29.33  89,531 
01/06/2025 29.15  29.51  29.13  29.31  74,939 
01/03/2025 29.30  29.39  28.62  28.90  465,372 
01/02/2025 29.43  29.94  29.16  29.21  95,365 
12/31/2024 29.21  29.36  28.87  29.34  33,722 
12/30/2024 29.01  29.43  29.00  29.15  50,713 
12/27/2024 28.95  29.34  28.95  29.08  49,712 
12/26/2024 29.09  29.31  29.03  29.17  28,367 
12/24/2024 29.28  29.41  29.10  29.18  13,941 
12/23/2024 29.05  29.19  28.60  29.19  97,167 
12/20/2024 28.67  29.25  28.60  29.04  45,531 
12/19/2024 29.04  29.26  28.57  28.94  106,167 
12/18/2024 29.32  29.65  28.64  28.78  177,695 
12/17/2024 29.26  29.49  28.94  29.15  141,901 
12/16/2024 29.19  29.68  29.06  29.27  143,429 
12/13/2024 29.53  29.53  29.12  29.22  67,090 
12/12/2024 29.84  29.91  29.22  29.32  196,113 
12/11/2024 29.28  29.81  29.09  29.72  196,902 
12/10/2024 29.29  29.40  28.79  29.05  371,391 
12/09/2024 29.09  29.38  28.96  29.13  47,115 
12/06/2024 28.98  29.10  28.50  29.09  189,676 
12/05/2024 28.03  28.87  27.97  28.81  173,036 
12/04/2024 28.45  28.51  27.81  27.83  111,151 
12/03/2024 28.34  28.82  28.18  28.40  128,369 
12/02/2024 27.75  28.48  27.66  28.19  174,810 
11/29/2024 28.22  28.22  27.73  27.75  38,589 
11/27/2024 28.12  28.34  27.80  28.04  166,233 
11/26/2024 28.15  28.42  28.02  28.03  70,280 
11/25/2024 28.90  29.03  27.90  28.23  550,885 
11/22/2024 28.98  29.21  28.59  28.87  102,916 
11/21/2024 28.94  29.23  28.88  28.98  133,082 
11/20/2024 28.87  29.35  28.65  28.94  145,073 
11/19/2024 28.08  29.06  27.94  28.88  289,524 
11/18/2024 28.50  28.52  27.95  28.21  165,506 
11/15/2024 28.12  28.52  27.68  28.30  169,702 
11/14/2024 28.32  28.77  27.70  28.06  237,727 
11/13/2024 27.07  28.70  27.07  28.00  565,125 
11/12/2024 27.07  27.26  26.72  27.15  141,192 
11/11/2024 27.16  27.71  26.95  27.19  138,296 
11/08/2024 26.73  27.26  26.61  26.98  77,577 
11/07/2024 26.86  27.36  26.85  26.97  93,318 
11/06/2024 26.96  27.08  25.77  26.70  104,289 
11/05/2024 27.11  27.14  26.55  26.80  139,735 
11/04/2024 27.00  27.40  26.82  26.95  138,368 
11/01/2024 27.13  27.58  27.04  27.22  94,789 
10/31/2024 27.20  27.42  26.59  27.07  164,047 
10/30/2024 27.16  27.75  27.16  27.38  280,128 
10/29/2024 27.35  27.81  27.14  27.27  175,715 
10/28/2024 27.18  27.75  27.18  27.35  201,364 
10/25/2024 27.16  27.38  27.00  27.10  272,873 
10/24/2024 27.13  27.13  26.83  26.97  113,682 
10/23/2024 26.83  27.12  26.63  27.07  64,036 
10/22/2024 26.70  27.20  26.57  27.00  157,739 
10/21/2024 27.16  27.16  26.72  26.72  33,966 

About Intercorp Financial Stock history

Intercorp Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercorp Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercorp Financial stock prices may prove useful in developing a viable investing in Intercorp Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132.3 M113.5 M
Net Income Applicable To Common Shares1.9 B1.3 B

Intercorp Financial Stock Technical Analysis

Intercorp Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intercorp Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intercorp Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Intercorp Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intercorp Financial's price direction in advance. Along with the technical and fundamental analysis of Intercorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intercorp Stock Analysis

When running Intercorp Financial's price analysis, check to measure Intercorp Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercorp Financial is operating at the current time. Most of Intercorp Financial's value examination focuses on studying past and present price action to predict the probability of Intercorp Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercorp Financial's price. Additionally, you may evaluate how the addition of Intercorp Financial to your portfolios can decrease your overall portfolio volatility.