Invesco Municipal Income Stock Price History
| OIA Stock | USD 6.51 0.01 0.15% |
Below is the normalized historical share price chart for Invesco Municipal Income extending back to September 19, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Municipal stands at 6.51, as last reported on the 22nd of November, with the highest price reaching 6.53 and the lowest price hitting 6.47 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. At this point, Invesco Municipal is not too volatile. Invesco Municipal Income holds Efficiency (Sharpe) Ratio of 0.0485, which attests that the entity had a 0.0485% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Municipal Income, which you can use to evaluate the volatility of the firm. Please check out Invesco Municipal's Downside Deviation of 0.8155, risk adjusted performance of 0.0287, and Market Risk Adjusted Performance of (0.51) to validate if the risk estimate we provide is consistent with the expected return of 0.0374%.
At present, Invesco Municipal's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 50.2 M, whereas Common Stock is forecasted to decline to about 286.5 M. . At present, Invesco Municipal's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 16.34, whereas Price Book Value Ratio is forecasted to decline to 0.80. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 1988 | 200 Day MA 6.448 | 50 Day MA 6.7044 | Beta 0.742 |
Invesco |
Sharpe Ratio = 0.0485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OIA |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Invesco Municipal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Municipal by adding it to a well-diversified portfolio.
Price Book 0.9992 | Price Sales 14.289 | Dividend Share 0.337 | Earnings Share 0.69 | Shares Short 85.9 K |
Invesco Municipal Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 6.9 |
| Lowest Price | August 28, 2024 | 6.33 |
Invesco Municipal November 22, 2024 Stock Price Synopsis
Various analyses of Invesco Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Municipal Price Daily Balance Of Power | 0.17 | |
| Invesco Municipal Price Action Indicator | 0.01 | |
| Invesco Municipal Price Rate Of Daily Change | 1.00 |
Invesco Municipal November 22, 2024 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Municipal for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.57 with a coefficient of variation of 2.46. The daily prices for the period are spread out with arithmetic mean of 6.59. The median price for the last 90 days is 6.59. The company issued dividends to stockholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
11/22/2024 | 6.51 | 6.53 | 6.47 | 6.51 | ||
| 11/20/2024 | 6.51 | 6.53 | 6.47 | 6.51 | 19,864 | |
| 11/19/2024 | 6.57 | 6.57 | 6.48 | 6.50 | 66,025 | |
| 11/18/2024 | 6.52 | 6.58 | 6.51 | 6.52 | 65,711 | |
| 11/15/2024 | 6.61 | 6.66 | 6.51 | 6.56 | 66,809 | |
| 11/14/2024 | 6.58 | 6.63 | 6.57 | 6.62 | 26,103 | |
| 11/13/2024 | 6.61 | 6.62 | 6.52 | 6.57 | 82,198 | |
| 11/12/2024 | 6.56 | 6.64 | 6.53 | 6.59 | 67,821 | |
| 11/11/2024 | 6.64 | 6.66 | 6.57 | 6.61 | 52,354 | |
| 11/08/2024 | 6.54 | 6.62 | 6.50 | 6.56 | 26,842 | |
| 11/07/2024 | 6.49 | 6.55 | 6.49 | 6.54 | 65,033 | |
| 11/06/2024 | 6.47 | 6.54 | 6.39 | 6.49 | 156,272 | |
| 11/05/2024 | 6.58 | 6.64 | 6.54 | 6.54 | 87,515 | |
| 11/04/2024 | 6.70 | 6.70 | 6.58 | 6.63 | 60,825 | |
| 11/01/2024 | 6.57 | 6.68 | 6.51 | 6.66 | 135,912 | |
| 10/31/2024 | 6.49 | 6.56 | 6.44 | 6.56 | 62,974 | |
| 10/30/2024 | 6.51 | 6.52 | 6.40 | 6.45 | 89,289 | |
| 10/29/2024 | 6.50 | 6.55 | 6.38 | 6.48 | 140,809 | |
| 10/28/2024 | 6.60 | 6.64 | 6.48 | 6.54 | 103,281 | |
| 10/25/2024 | 6.55 | 6.61 | 6.55 | 6.57 | 44,399 | |
| 10/24/2024 | 6.62 | 6.62 | 6.49 | 6.52 | 87,727 | |
| 10/23/2024 | 6.69 | 6.69 | 6.58 | 6.61 | 45,551 | |
| 10/22/2024 | 6.74 | 6.76 | 6.69 | 6.72 | 67,041 | |
| 10/21/2024 | 6.75 | 6.82 | 6.70 | 6.71 | 32,943 | |
| 10/18/2024 | 6.75 | 6.82 | 6.75 | 6.77 | 33,587 | |
| 10/17/2024 | 6.83 | 6.85 | 6.70 | 6.74 | 96,541 | |
| 10/16/2024 | 6.90 | 6.90 | 6.79 | 6.83 | 54,065 | |
| 10/15/2024 | 6.83 | 6.92 | 6.83 | 6.90 | 41,835 | |
| 10/14/2024 | 6.85 | 6.86 | 6.74 | 6.82 | 163,093 | |
| 10/11/2024 | 6.86 | 6.89 | 6.76 | 6.77 | 49,525 | |
| 10/10/2024 | 6.87 | 6.88 | 6.80 | 6.85 | 96,268 | |
| 10/09/2024 | 6.87 | 6.87 | 6.82 | 6.85 | 49,654 | |
| 10/08/2024 | 6.79 | 6.87 | 6.77 | 6.86 | 63,784 | |
| 10/07/2024 | 6.79 | 6.79 | 6.76 | 6.77 | 29,400 | |
| 10/04/2024 | 6.76 | 6.82 | 6.74 | 6.80 | 100,950 | |
| 10/03/2024 | 6.81 | 6.85 | 6.74 | 6.77 | 51,701 | |
| 10/02/2024 | 6.87 | 6.93 | 6.81 | 6.82 | 103,522 | |
| 10/01/2024 | 6.87 | 6.91 | 6.78 | 6.87 | 86,259 | |
| 09/30/2024 | 6.86 | 6.91 | 6.80 | 6.80 | 88,524 | |
| 09/27/2024 | 6.73 | 6.81 | 6.72 | 6.81 | 53,929 | |
| 09/26/2024 | 6.71 | 6.74 | 6.68 | 6.70 | 47,013 | |
| 09/25/2024 | 6.67 | 6.69 | 6.64 | 6.69 | 48,943 | |
| 09/24/2024 | 6.66 | 6.68 | 6.61 | 6.67 | 60,479 | |
| 09/23/2024 | 6.66 | 6.66 | 6.63 | 6.65 | 80,710 | |
| 09/20/2024 | 6.65 | 6.66 | 6.63 | 6.65 | 63,340 | |
| 09/19/2024 | 6.65 | 6.68 | 6.61 | 6.63 | 93,648 | |
| 09/18/2024 | 6.62 | 6.64 | 6.59 | 6.62 | 52,453 | |
| 09/17/2024 | 6.61 | 6.63 | 6.58 | 6.60 | 72,847 | |
| 09/16/2024 | 6.58 | 6.62 | 6.56 | 6.59 | 68,917 | |
| 09/13/2024 | 6.58 | 6.60 | 6.56 | 6.56 | 40,162 | |
| 09/12/2024 | 6.50 | 6.60 | 6.49 | 6.58 | 160,104 | |
| 09/11/2024 | 6.45 | 6.51 | 6.43 | 6.50 | 143,264 | |
| 09/10/2024 | 6.41 | 6.42 | 6.36 | 6.42 | 94,339 | |
| 09/09/2024 | 6.39 | 6.39 | 6.36 | 6.37 | 83,131 | |
| 09/06/2024 | 6.41 | 6.42 | 6.35 | 6.37 | 71,854 | |
| 09/05/2024 | 6.37 | 6.41 | 6.35 | 6.38 | 92,139 | |
| 09/04/2024 | 6.37 | 6.39 | 6.36 | 6.37 | 66,936 | |
| 09/03/2024 | 6.37 | 6.40 | 6.35 | 6.37 | 63,331 | |
| 08/30/2024 | 6.42 | 6.42 | 6.33 | 6.35 | 123,979 | |
| 08/29/2024 | 6.36 | 6.38 | 6.32 | 6.35 | 101,244 | |
| 08/28/2024 | 6.36 | 6.38 | 6.33 | 6.33 | 41,182 |
About Invesco Municipal Stock history
Invesco Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Municipal stock prices may prove useful in developing a viable investing in Invesco Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.6 M | 50.2 M | |
| Net Income Applicable To Common Shares | 58.3 M | 61.2 M |
Invesco Municipal Stock Technical Analysis
Invesco Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Invesco Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Municipal's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0287 | |||
| Jensen Alpha | 0.0223 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.1) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Invesco Stock analysis
When running Invesco Municipal's price analysis, check to measure Invesco Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Municipal is operating at the current time. Most of Invesco Municipal's value examination focuses on studying past and present price action to predict the probability of Invesco Municipal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Municipal's price. Additionally, you may evaluate how the addition of Invesco Municipal to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |