Changzhou Xingyu (China) Price on November 8, 2024

601799 Stock   136.41  1.81  1.34%   
Below is the normalized historical share price chart for Changzhou Xingyu Automotive extending back to February 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changzhou Xingyu stands at 136.41, as last reported on the 12th of December 2024, with the highest price reaching 137.18 and the lowest price hitting 133.38 during the day.
IPO Date
1st of February 2011
200 Day MA
131.6761
50 Day MA
140.5404
Beta
0.839
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Changzhou Stock, it is important to understand the factors that can impact its price. Changzhou Xingyu appears to be very steady, given 3 months investment horizon. Changzhou Xingyu Aut secures Sharpe Ratio (or Efficiency) of 0.0953, which signifies that the company had a 0.0953% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Changzhou Xingyu Automotive, which you can use to evaluate the volatility of the firm. Please makes use of Changzhou Xingyu's mean deviation of 2.32, and Risk Adjusted Performance of 0.0774 to double-check if our risk estimates are consistent with your expectations.
  
At present, Changzhou Xingyu's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 18.9 M, whereas Common Stock is forecasted to decline to about 260 M. . Changzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601799
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Changzhou Xingyu is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changzhou Xingyu by adding it to a well-diversified portfolio.
Price Book
4.0086
Enterprise Value Ebitda
25.3099
Price Sales
3.1656
Shares Float
130.4 M
Wall Street Target Price
178.62

Changzhou Xingyu Valuation on November 8, 2024

It is possible to determine the worth of Changzhou Xingyu on a given historical date. On November 8, 2024 Changzhou was worth 137.2 at the beginning of the trading date compared to the closed value of 137.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Changzhou Xingyu stock. Still, in general, we apply an absolute valuation method to find Changzhou Xingyu's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Changzhou Xingyu where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Changzhou Xingyu's related companies.
 Open High Low Close Volume
  136.00    137.00    133.60    136.11    1,597,700  
11/08/2024
  137.20    141.98    136.66    137.41    2,119,137  
  137.00    144.00    135.68    143.57    2,428,013  
Backtest Changzhou Xingyu  |  Changzhou Xingyu History  |  Changzhou Xingyu Valuation   PreviousNext  
Open Value
137.2
127.80
Downside
137.41
Closing Value
146.60
Upside

Changzhou Xingyu Trading Date Momentum on November 8, 2024

On November 11 2024 Changzhou Xingyu Automotive was traded for  143.57  at the closing time. The highest price during the trading period was 144.00  and the lowest recorded bid was listed for  135.68 . The volume for the day was 2.4 M. This history from November 11, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 4.48% . The overall trading delta to the current price is 1.87% .

Changzhou Xingyu Aut Fundamentals Correlations and Trends

By evaluating Changzhou Xingyu's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Changzhou Xingyu's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Changzhou financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Changzhou Xingyu Stock history

Changzhou Xingyu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changzhou Xingyu Aut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changzhou Xingyu stock prices may prove useful in developing a viable investing in Changzhou Xingyu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding328.5 M308.3 M
Net Income Applicable To Common Shares1.1 B1.1 B

Changzhou Xingyu Quarterly Net Working Capital

5.47 Billion

Changzhou Xingyu Stock Technical Analysis

Changzhou Xingyu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Changzhou Xingyu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changzhou Xingyu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Changzhou Xingyu Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Changzhou Xingyu Automotive cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Changzhou Xingyu December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Changzhou Xingyu stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Changzhou Xingyu shares will generate the highest return on investment. By undertsting and applying Changzhou Xingyu stock market strength indicators, traders can identify Changzhou Xingyu Automotive entry and exit signals to maximize returns

Changzhou Xingyu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changzhou Xingyu's price direction in advance. Along with the technical and fundamental analysis of Changzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Changzhou Stock analysis

When running Changzhou Xingyu's price analysis, check to measure Changzhou Xingyu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changzhou Xingyu is operating at the current time. Most of Changzhou Xingyu's value examination focuses on studying past and present price action to predict the probability of Changzhou Xingyu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changzhou Xingyu's price. Additionally, you may evaluate how the addition of Changzhou Xingyu to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios