Changzhou Xingyu (China) Price History
| 601799 Stock | 136.41 1.81 1.34% |
Below is the normalized historical share price chart for Changzhou Xingyu Automotive extending back to February 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changzhou Xingyu stands at 136.41, as last reported on the 12th of December 2024, with the highest price reaching 137.18 and the lowest price hitting 133.38 during the day.
If you're considering investing in Changzhou Stock, it is important to understand the factors that can impact its price. Changzhou Xingyu appears to be very steady, given 3 months investment horizon. Changzhou Xingyu Aut secures Sharpe Ratio (or Efficiency) of 0.0953, which signifies that the company had a 0.0953% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Changzhou Xingyu Automotive, which you can use to evaluate the volatility of the firm. Please makes use of Changzhou Xingyu's mean deviation of 2.32, and Risk Adjusted Performance of 0.0774 to double-check if our risk estimates are consistent with your expectations.
At present, Changzhou Xingyu's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 18.9 M, whereas Common Stock is forecasted to decline to about 260 M. . Changzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2011 | 200 Day MA 131.6761 | 50 Day MA 140.5404 | Beta 0.839 |
Changzhou |
Sharpe Ratio = 0.0953
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601799 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Changzhou Xingyu is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changzhou Xingyu by adding it to a well-diversified portfolio.
Price Book 4.0086 | Enterprise Value Ebitda 25.3099 | Price Sales 3.1656 | Shares Float 130.4 M | Wall Street Target Price 178.62 |
Changzhou Xingyu Stock Price History Chart
There are several ways to analyze Changzhou Stock price data. The simplest method is using a basic Changzhou candlestick price chart, which shows Changzhou Xingyu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 157.02 |
| Lowest Price | September 13, 2024 | 118.0 |
Changzhou Xingyu December 12, 2024 Stock Price Synopsis
Various analyses of Changzhou Xingyu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changzhou Stock. It can be used to describe the percentage change in the price of Changzhou Xingyu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changzhou Stock.| Changzhou Xingyu Price Rate Of Daily Change | 1.01 | |
| Changzhou Xingyu Price Action Indicator | 2.03 | |
| Changzhou Xingyu Price Daily Balance Of Power | 0.48 |
Changzhou Xingyu December 12, 2024 Stock Price Analysis
Changzhou Stock Price History Data
The price series of Changzhou Xingyu for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 41.63 with a coefficient of variation of 6.82. The prices are distributed with arithmetic mean of 136.73. The median price for the last 90 days is 137.05. The company issued dividends on 2024-10-30.| Open | High | Low | Close | Volume | ||
12/12/2024 | 134.60 | 137.18 | 133.38 | 136.41 | ||
| 12/11/2024 | 134.60 | 137.18 | 133.38 | 136.41 | 1,483,113 | |
| 12/10/2024 | 136.00 | 136.00 | 132.14 | 134.60 | 2,106,482 | |
| 12/09/2024 | 129.56 | 133.64 | 128.28 | 131.66 | 1,719,921 | |
| 12/06/2024 | 129.47 | 131.20 | 128.53 | 129.55 | 1,516,491 | |
| 12/05/2024 | 131.04 | 131.11 | 128.52 | 129.47 | 1,392,973 | |
| 12/04/2024 | 133.22 | 134.22 | 130.68 | 131.48 | 1,929,119 | |
| 12/03/2024 | 133.00 | 135.31 | 131.66 | 133.81 | 1,095,596 | |
| 12/02/2024 | 133.89 | 135.90 | 132.00 | 133.00 | 2,224,524 | |
| 11/29/2024 | 134.42 | 137.20 | 134.00 | 134.54 | 1,298,954 | |
| 11/28/2024 | 140.98 | 140.98 | 135.80 | 136.36 | 945,094 | |
| 11/27/2024 | 136.51 | 140.50 | 136.00 | 140.24 | 899,640 | |
| 11/26/2024 | 136.57 | 137.88 | 135.87 | 136.51 | 744,390 | |
| 11/25/2024 | 135.25 | 140.50 | 134.42 | 137.49 | 1,656,791 | |
| 11/22/2024 | 143.75 | 145.00 | 134.00 | 134.42 | 1,975,319 | |
| 11/21/2024 | 143.44 | 147.89 | 143.44 | 144.63 | 1,454,700 | |
| 11/20/2024 | 141.20 | 145.59 | 141.20 | 143.88 | 948,008 | |
| 11/19/2024 | 139.60 | 143.68 | 139.60 | 143.31 | 1,031,205 | |
| 11/18/2024 | 139.98 | 143.80 | 138.03 | 139.60 | 1,394,951 | |
| 11/15/2024 | 140.00 | 142.00 | 137.60 | 137.70 | 990,862 | |
| 11/14/2024 | 143.47 | 145.48 | 140.51 | 141.04 | 1,109,321 | |
| 11/13/2024 | 142.35 | 145.12 | 141.52 | 144.72 | 1,081,700 | |
| 11/12/2024 | 143.50 | 148.58 | 142.13 | 143.74 | 1,546,276 | |
| 11/11/2024 | 137.00 | 144.00 | 135.68 | 143.57 | 2,428,013 | |
| 11/08/2024 | 137.20 | 141.98 | 136.66 | 137.41 | 2,119,137 | |
| 11/07/2024 | 136.00 | 137.00 | 133.60 | 136.11 | 1,597,700 | |
| 11/06/2024 | 136.41 | 138.50 | 134.64 | 137.05 | 1,939,066 | |
| 11/05/2024 | 138.64 | 138.64 | 133.00 | 136.48 | 3,025,253 | |
| 11/04/2024 | 137.20 | 141.23 | 137.02 | 139.20 | 1,705,907 | |
| 11/01/2024 | 137.30 | 139.20 | 135.33 | 137.21 | 1,580,714 | |
| 10/31/2024 | 133.43 | 138.38 | 131.96 | 137.30 | 2,757,296 | |
| 10/30/2024 | 136.78 | 137.29 | 131.83 | 134.21 | 2,905,345 | |
| 10/29/2024 | 140.77 | 141.09 | 135.80 | 137.13 | 2,888,055 | |
| 10/28/2024 | 145.79 | 148.02 | 138.40 | 141.59 | 4,716,461 | |
| 10/25/2024 | 149.07 | 149.82 | 146.79 | 148.03 | 1,497,564 | |
| 10/24/2024 | 150.04 | 152.11 | 148.12 | 149.02 | 844,631 | |
| 10/23/2024 | 150.03 | 150.98 | 147.80 | 150.10 | 1,052,200 | |
| 10/22/2024 | 148.44 | 151.49 | 147.94 | 150.01 | 712,830 | |
| 10/21/2024 | 148.53 | 151.30 | 146.06 | 149.00 | 1,548,306 | |
| 10/18/2024 | 140.41 | 151.18 | 139.40 | 148.52 | 2,354,183 | |
| 10/17/2024 | 142.65 | 143.96 | 140.01 | 140.41 | 1,000,030 | |
| 10/16/2024 | 139.37 | 143.76 | 138.00 | 141.27 | 1,734,117 | |
| 10/15/2024 | 151.62 | 151.62 | 139.00 | 139.30 | 3,260,623 | |
| 10/14/2024 | 149.70 | 152.87 | 145.87 | 151.93 | 1,569,300 | |
| 10/11/2024 | 153.00 | 153.37 | 146.67 | 149.71 | 1,059,690 | |
| 10/10/2024 | 145.80 | 156.75 | 145.51 | 154.00 | 3,292,535 | |
| 10/09/2024 | 154.00 | 156.17 | 146.14 | 146.55 | 2,447,914 | |
| 10/08/2024 | 162.42 | 162.42 | 146.05 | 157.02 | 3,793,809 | |
| 09/30/2024 | 138.73 | 147.80 | 136.97 | 147.67 | 2,701,548 | |
| 09/27/2024 | 133.00 | 136.50 | 132.00 | 136.01 | 1,330,205 | |
| 09/26/2024 | 131.69 | 133.00 | 129.00 | 132.20 | 2,219,773 | |
| 09/25/2024 | 134.20 | 134.80 | 131.06 | 131.61 | 1,725,185 | |
| 09/24/2024 | 131.85 | 134.80 | 128.28 | 134.08 | 2,387,733 | |
| 09/23/2024 | 130.16 | 133.50 | 129.70 | 131.33 | 1,449,500 | |
| 09/20/2024 | 130.55 | 133.05 | 129.28 | 130.43 | 1,627,506 | |
| 09/19/2024 | 126.10 | 132.51 | 125.50 | 132.10 | 3,845,272 | |
| 09/18/2024 | 119.52 | 126.37 | 118.22 | 125.98 | 2,255,900 | |
| 09/13/2024 | 121.56 | 121.56 | 117.00 | 118.00 | 1,955,425 | |
| 09/12/2024 | 125.48 | 126.51 | 121.30 | 121.42 | 1,242,722 | |
| 09/11/2024 | 119.01 | 125.40 | 117.90 | 124.73 | 2,272,669 | |
| 09/10/2024 | 122.76 | 122.76 | 117.35 | 119.43 | 2,316,359 |
About Changzhou Xingyu Stock history
Changzhou Xingyu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changzhou Xingyu Aut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changzhou Xingyu stock prices may prove useful in developing a viable investing in Changzhou Xingyu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 328.5 M | 308.3 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
Changzhou Xingyu Quarterly Net Working Capital |
|
Changzhou Xingyu Stock Technical Analysis
Changzhou Xingyu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Changzhou Xingyu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Changzhou Xingyu's price direction in advance. Along with the technical and fundamental analysis of Changzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0774 | |||
| Jensen Alpha | 0.2793 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0546 | |||
| Treynor Ratio | 2.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Changzhou Stock analysis
When running Changzhou Xingyu's price analysis, check to measure Changzhou Xingyu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changzhou Xingyu is operating at the current time. Most of Changzhou Xingyu's value examination focuses on studying past and present price action to predict the probability of Changzhou Xingyu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changzhou Xingyu's price. Additionally, you may evaluate how the addition of Changzhou Xingyu to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |