Aercap Holdings Nv Stock Price on September 19, 2024
| AER Stock | USD 99.09 1.21 1.21% |
Below is the normalized historical share price chart for AerCap Holdings NV extending back to November 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AerCap Holdings stands at 99.09, as last reported on the 28th of November, with the highest price reaching 100.81 and the lowest price hitting 98.39 during the day.
If you're considering investing in AerCap Stock, it is important to understand the factors that can impact its price. Currently, AerCap Holdings NV is very steady. AerCap Holdings NV secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the company had a 0.0289% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AerCap Holdings NV, which you can use to evaluate the volatility of the firm. Please confirm AerCap Holdings' Downside Deviation of 1.22, risk adjusted performance of 0.0585, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0413%.
At this time, AerCap Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Liabilities And Stockholders Equity is likely to grow to about 74.8 B, while Common Stock Total Equity is likely to drop slightly above 1.5 M. . At this time, AerCap Holdings' Price Earnings Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Book Value Ratio is likely to grow to 1.16, though Price Earnings To Growth Ratio is likely to grow to (0.01). AerCap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 2006 | 200 Day MA 90.5978 | 50 Day MA 95.7396 | Beta 1.829 |
AerCap |
Sharpe Ratio = 0.0289
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AER |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AerCap Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AerCap Holdings by adding it to a well-diversified portfolio.
Price Book 1.1291 | Enterprise Value Ebitda 13.7739 | Price Sales 2.4344 | Shares Float 178.3 M | Dividend Share 0.75 |
Related Headline
GATX Headline on 19th of September 2024
Disposition of 1200 shares by Lahurd Christopher of GATX at ... by Lahurd Christopher
Filed transaction by GATX Corporation Officer Svp, International. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
AerCap Holdings Valuation on September 19, 2024
It is possible to determine the worth of AerCap Holdings on a given historical date. On September 19, 2024 AerCap was worth 97.21 at the beginning of the trading date compared to the closed value of 98.02. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AerCap Holdings stock. Still, in general, we apply an absolute valuation method to find AerCap Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AerCap Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AerCap Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 93.95 | 95.63 | 93.33 | 93.89 | 1,033,132 | |
09/19/2024 | 97.21 | 98.22 | 96.20 | 98.02 | 1,527,523 |
| 97.47 | 97.47 | 96.23 | 96.77 | 1,491,652 |
| Backtest AerCap Holdings | | | AerCap Holdings History | | | AerCap Holdings Valuation | Previous | Next |
AerCap Holdings Trading Date Momentum on September 19, 2024
| On September 20 2024 AerCap Holdings NV was traded for 96.77 at the closing time. Highest AerCap Holdings's price during the trading hours was 97.47 and the lowest price during the day was 96.23 . The net volume was 1.5 M. The overall trading history on the 20th of September contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.28% . The overall trading delta to current price is 3.84% . |
AerCap Holdings NV Fundamentals Correlations and Trends
By evaluating AerCap Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AerCap Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AerCap financial account trend analysis is a perfect complement when working with valuation or volatility modules.About AerCap Holdings Stock history
AerCap Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AerCap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AerCap Holdings NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AerCap Holdings stock prices may prove useful in developing a viable investing in AerCap Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 227.7 M | 134.7 M | |
| Net Loss | -834.9 M | -793.2 M |
AerCap Holdings Quarterly Net Working Capital |
|
AerCap Holdings Stock Technical Analysis
AerCap Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
AerCap Holdings Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
AerCap Holdings NV cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
AerCap Holdings November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how AerCap Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AerCap Holdings shares will generate the highest return on investment. By undertsting and applying AerCap Holdings stock market strength indicators, traders can identify AerCap Holdings NV entry and exit signals to maximize returns
AerCap Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AerCap Holdings' price direction in advance. Along with the technical and fundamental analysis of AerCap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AerCap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0585 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0695 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AerCap Stock Analysis
When running AerCap Holdings' price analysis, check to measure AerCap Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AerCap Holdings is operating at the current time. Most of AerCap Holdings' value examination focuses on studying past and present price action to predict the probability of AerCap Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AerCap Holdings' price. Additionally, you may evaluate how the addition of AerCap Holdings to your portfolios can decrease your overall portfolio volatility.