Aercap Holdings Nv Stock Price History

AER Stock  USD 98.03  0.31  0.32%   
Below is the normalized historical share price chart for AerCap Holdings NV extending back to November 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AerCap Holdings stands at 98.03, as last reported on the 25th of November, with the highest price reaching 98.74 and the lowest price hitting 97.68 during the day.
IPO Date
21st of November 2006
200 Day MA
90.4857
50 Day MA
95.6246
Beta
1.829
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AerCap Stock, it is important to understand the factors that can impact its price. Currently, AerCap Holdings NV is very steady. AerCap Holdings NV secures Sharpe Ratio (or Efficiency) of 0.0499, which signifies that the company had a 0.0499% return per unit of risk over the last 3 months. We have found thirty technical indicators for AerCap Holdings NV, which you can use to evaluate the volatility of the firm. Please confirm AerCap Holdings' Downside Deviation of 1.21, mean deviation of 1.02, and Risk Adjusted Performance of 0.0469 to double-check if the risk estimate we provide is consistent with the expected return of 0.0716%.
  
At this time, AerCap Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Liabilities And Stockholders Equity is likely to grow to about 74.8 B, while Common Stock Total Equity is likely to drop slightly above 1.5 M. . At this time, AerCap Holdings' Price Earnings Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Book Value Ratio is likely to grow to 1.16, though Price Earnings To Growth Ratio is likely to grow to (0.01). AerCap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAERHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average AerCap Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AerCap Holdings by adding it to a well-diversified portfolio.
Price Book
1.1103
Enterprise Value Ebitda
13.7057
Price Sales
2.3793
Shares Float
178.3 M
Dividend Share
0.75

AerCap Holdings Stock Price History Chart

There are several ways to analyze AerCap Stock price data. The simplest method is using a basic AerCap candlestick price chart, which shows AerCap Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202498.74
Lowest PriceSeptember 10, 202489.95

AerCap Holdings November 25, 2024 Stock Price Synopsis

Various analyses of AerCap Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AerCap Stock. It can be used to describe the percentage change in the price of AerCap Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AerCap Stock.
AerCap Holdings Price Action Indicator(0.02)
AerCap Holdings Price Rate Of Daily Change 1.00 
AerCap Holdings Price Daily Balance Of Power 0.29 

AerCap Holdings November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AerCap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AerCap Holdings intraday prices and daily technical indicators to check the level of noise trading in AerCap Stock and then apply it to test your longer-term investment strategies against AerCap.

AerCap Stock Price History Data

The price series of AerCap Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.79 with a coefficient of variation of 2.05. The prices are distributed with arithmetic mean of 94.87. The median price for the last 90 days is 94.94. The company issued dividends on 2024-11-13.
OpenHighLowCloseVolume
11/25/2024
 97.93  98.74  97.68  98.03 
11/22/2024 97.93  98.74  97.68  98.03  680,652 
11/21/2024 96.00  98.27  95.09  97.72  1,354,362 
11/20/2024 96.14  96.36  94.86  95.25  1,048,858 
11/19/2024 93.73  95.75  93.55  95.73  853,379 
11/18/2024 95.00  95.78  94.65  94.94  1,109,174 
11/15/2024 95.00  95.31  94.43  95.27  984,245 
11/14/2024 94.86  95.40  94.66  95.13  1,231,335 
11/13/2024 94.93  95.85  94.56  94.60  1,489,089 
11/12/2024 97.43  97.58  95.05  95.16  983,099 
11/11/2024 98.36  98.61  97.14  97.33  729,405 
11/08/2024 96.39  98.27  96.13  97.26  861,910 
11/07/2024 98.74  99.42  97.25  97.43  1,140,854 
11/06/2024 97.84  98.76  95.52  98.74  1,691,519 
11/05/2024 93.23  95.92  93.13  95.41  1,762,739 
11/04/2024 94.30  95.59  93.65  93.69  1,127,270 
11/01/2024 93.77  95.27  93.77  94.06  1,264,168 
10/31/2024 93.44  95.12  92.73  93.30  2,122,474 
10/30/2024 88.88  96.45  88.88  93.64  2,140,528 
10/29/2024 95.00  95.86  94.29  95.47  1,016,943 
10/28/2024 96.02  96.63  95.68  95.84  1,224,015 
10/25/2024 95.84  96.08  94.86  95.17  442,928 
10/24/2024 95.36  95.47  94.69  95.20  480,295 
10/23/2024 94.99  95.93  94.68  95.41  701,786 
10/22/2024 96.47  96.84  95.68  95.98  935,908 
10/21/2024 97.18  97.33  96.09  96.22  549,267 
10/18/2024 97.70  97.84  96.83  97.23  844,782 
10/17/2024 98.98  99.04  97.67  97.71  886,593 
10/16/2024 96.78  98.41  96.74  98.40  982,622 
10/15/2024 97.12  97.96  96.42  96.89  834,378 
10/14/2024 94.28  97.21  94.14  97.17  1,106,981 
10/11/2024 94.34  94.77  93.12  94.05  967,029 
10/10/2024 93.76  94.64  93.55  94.03  505,479 
10/09/2024 94.48  95.36  93.76  94.93  887,546 
10/08/2024 94.21  94.40  93.44  93.89  623,012 
10/07/2024 93.75  94.57  93.10  94.20  1,454,800 
10/04/2024 93.76  93.97  92.36  93.96  875,293 
10/03/2024 92.34  92.55  91.26  92.37  1,661,065 
10/02/2024 93.26  94.31  92.51  92.82  757,824 
10/01/2024 94.40  94.77  92.46  93.38  1,369,643 
09/30/2024 94.26  94.54  92.81  94.47  1,635,751 
09/27/2024 94.56  94.85  93.51  94.68  1,224,265 
09/26/2024 95.53  96.99  94.04  94.20  1,010,168 
09/25/2024 95.75  96.05  94.90  95.07  887,310 
09/24/2024 96.76  97.24  95.29  95.88  1,126,935 
09/23/2024 96.97  97.83  95.98  96.37  1,012,035 
09/20/2024 97.47  97.47  96.23  96.77  1,491,652 
09/19/2024 97.21  98.22  96.20  98.02  1,527,523 
09/18/2024 93.95  95.63  93.33  93.89  1,033,132 
09/17/2024 94.49  95.65  94.18  94.61  877,942 
09/16/2024 94.32  94.81  93.37  93.69  559,592 
09/13/2024 92.70  93.76  92.42  93.57  626,709 
09/12/2024 92.13  93.07  91.99  92.28  946,316 
09/11/2024 89.51  91.92  89.18  91.81  1,535,070 
09/10/2024 91.22  91.22  89.18  89.95  1,639,897 
09/09/2024 91.19  93.24  90.96  91.01  1,651,322 
09/06/2024 91.90  93.08  90.28  90.36  1,814,806 
09/05/2024 92.46  92.99  91.41  91.74  1,400,631 
09/04/2024 91.96  94.58  91.96  92.71  1,481,094 
09/03/2024 96.19  96.74  91.92  92.19  1,193,500 
08/30/2024 96.23  97.17  94.90  97.16  2,181,766 

About AerCap Holdings Stock history

AerCap Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AerCap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AerCap Holdings NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AerCap Holdings stock prices may prove useful in developing a viable investing in AerCap Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding227.7 M134.7 M
Net Loss-834.9 M-793.2 M

AerCap Holdings Quarterly Net Working Capital

5.85 Billion

AerCap Holdings Stock Technical Analysis

AerCap Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AerCap Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AerCap Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

AerCap Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AerCap Holdings' price direction in advance. Along with the technical and fundamental analysis of AerCap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AerCap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AerCap Stock Analysis

When running AerCap Holdings' price analysis, check to measure AerCap Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AerCap Holdings is operating at the current time. Most of AerCap Holdings' value examination focuses on studying past and present price action to predict the probability of AerCap Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AerCap Holdings' price. Additionally, you may evaluate how the addition of AerCap Holdings to your portfolios can decrease your overall portfolio volatility.