Audiocodes Stock Price on May 14, 2024
| AUDC Stock | USD 9.14 0.37 4.22% |
Below is the normalized historical share price chart for AudioCodes extending back to May 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AudioCodes stands at 9.14, as last reported on the 25th of November, with the highest price reaching 9.18 and the lowest price hitting 8.78 during the day.
If you're considering investing in AudioCodes Stock, it is important to understand the factors that can impact its price. AudioCodes secures Sharpe Ratio (or Efficiency) of -0.0731, which signifies that the company had a -0.0731% return per unit of standard deviation over the last 3 months. AudioCodes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AudioCodes' risk adjusted performance of (0.05), and Mean Deviation of 1.88 to double-check the risk estimate we provide.
At present, AudioCodes' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 11.9 M, whereas Total Stockholder Equity is forecasted to decline to about 136.9 M. . At present, AudioCodes' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 43.66, whereas Price To Sales Ratio is forecasted to decline to 1.44. AudioCodes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 1999 | 200 Day MA 10.7027 | 50 Day MA 9.1592 | Beta 0.866 |
AudioCodes |
Sharpe Ratio = -0.0731
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AUDC |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AudioCodes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AudioCodes by adding AudioCodes to a well-diversified portfolio.
Price Book 1.4139 | Enterprise Value Ebitda 9.5687 | Price Sales 1.0821 | Shares Float 18.6 M | Dividend Share 0.18 |
Related Headline
Akoustis Technologies Headline on 14th of May 2024
Akoustis Technologies Third Quarter 2024 Earnings Misses Exp... by finance.yahoo.com
Akoustis Technologies Third Quarter 2024 Results Key Financial Results Revenue US7.51m up 2.1 percent from...
AudioCodes Valuation on May 14, 2024
It is possible to determine the worth of AudioCodes on a given historical date. On May 14, 2024 AudioCodes was worth 9.83 at the beginning of the trading date compared to the closed value of 10.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AudioCodes stock. Still, in general, we apply an absolute valuation method to find AudioCodes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AudioCodes where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AudioCodes' related companies.
| Open | High | Low | Close | Volume | |
| 9.83 | 10.00 | 9.79 | 9.83 | 49,909 | |
05/14/2024 | 9.83 | 10.09 | 9.69 | 10.04 | 137,245 |
| 10.02 | 10.04 | 9.81 | 9.83 | 86,699 |
| Backtest AudioCodes | | | AudioCodes History | | | AudioCodes Valuation | Previous | Next |
AudioCodes Trading Date Momentum on May 14, 2024
| On May 15 2024 AudioCodes was traded for 9.83 at the closing time. The top price for the day was 10.04 and the lowest listed price was 9.81 . The trading volume for the day was 86.7 K. The trading history from May 15, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.09% . The overall trading delta against the current closing price is 1.89% . |
AudioCodes Fundamentals Correlations and Trends
By evaluating AudioCodes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AudioCodes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AudioCodes financial account trend analysis is a perfect complement when working with valuation or volatility modules.About AudioCodes Stock history
AudioCodes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AudioCodes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AudioCodes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AudioCodes stock prices may prove useful in developing a viable investing in AudioCodes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.6 M | 29.6 M | |
| Net Income Applicable To Common Shares | 32.7 M | 34.4 M |
AudioCodes Quarterly Net Working Capital |
|
AudioCodes Stock Technical Analysis
AudioCodes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
AudioCodes Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
AudioCodes cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
AudioCodes November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how AudioCodes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AudioCodes shares will generate the highest return on investment. By undertsting and applying AudioCodes stock market strength indicators, traders can identify AudioCodes entry and exit signals to maximize returns
AudioCodes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AudioCodes' price direction in advance. Along with the technical and fundamental analysis of AudioCodes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AudioCodes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | 0.3575 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AudioCodes Stock analysis
When running AudioCodes' price analysis, check to measure AudioCodes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AudioCodes is operating at the current time. Most of AudioCodes' value examination focuses on studying past and present price action to predict the probability of AudioCodes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AudioCodes' price. Additionally, you may evaluate how the addition of AudioCodes to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |