Berkshire Hathaway Stock Price on October 21, 2024

BRK-B Stock  USD 455.66  0.46  0.10%   
Below is the normalized historical share price chart for Berkshire Hathaway extending back to May 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Berkshire Hathaway stands at 455.66, as last reported on the 18th of December 2024, with the highest price reaching 456.62 and the lowest price hitting 452.06 during the day.
IPO Date
9th of May 1996
200 Day MA
433.8665
50 Day MA
463.7952
Beta
0.871
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of -0.0086, which signifies that the company had a -0.0086% return per unit of risk over the last 3 months. Berkshire Hathaway exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Berkshire Hathaway's Risk Adjusted Performance of 0.0157, downside deviation of 0.8297, and Mean Deviation of 0.659 to double-check the risk estimate we provide.
  
At present, Berkshire Hathaway's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 589.3 B, whereas Other Stockholder Equity is projected to grow to (40.2 B). . At present, Berkshire Hathaway's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.69, whereas Price To Sales Ratio is forecasted to decline to 2.02. Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRK-B

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Berkshire Hathaway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding Berkshire Hathaway to a well-diversified portfolio.
Price Book
1.5604
Price Sales
2.6552
Shares Float
1.2 B
Wall Street Target Price
497.6667
Earnings Share
49.48

Related Headline

Goosehead Insurance Headline on 21st of October 2024

Acquisition by Mark Robyn Jones Descendants Trust 2014 of 34...
by Mark & Robyn Jones Descendants Trust 2014
Filed transaction by Goosehead Insurance 10 Percent Owner, Other Member Of 10 percent Owner Group. Grant, award or other acquisition pursuant to Rule 16b-3

Berkshire Hathaway Valuation on October 21, 2024

It is possible to determine the worth of Berkshire Hathaway on a given historical date. On October 21, 2024 Berkshire was worth 464.53 at the beginning of the trading date compared to the closed value of 464.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Berkshire Hathaway stock. Still, in general, we apply an absolute valuation method to find Berkshire Hathaway's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Berkshire Hathaway where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Berkshire Hathaway's related companies.
 Open High Low Close Volume
  467.00    467.00    463.28    464.80    5,621,685  
10/21/2024
  464.53    465.79    461.68    464.16    3,128,360  
  464.11    465.15    457.60    461.45    2,286,901  
Backtest Berkshire Hathaway  |  Berkshire Hathaway History  |  Berkshire Hathaway Valuation PreviousNext  
Open Value
464.53
461.43
Downside
464.16
Closing Value
467.63
Upside

Berkshire Hathaway Trading Date Momentum on October 21, 2024

On October 22 2024 Berkshire Hathaway was traded for  461.45  at the closing time. The highest daily price throughout the period was 465.15  and the lowest price was  457.60 . The daily volume was 2.3 M. The net trading volume on 10/22/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.58% . The overall trading delta to current closing price is 1.93% .
JavaScript chart by amCharts 3.21.1510/21/2024Oct 11Oct 14Oct 17Oct 20Oct 23Oct 26Oct 29450455460465

Berkshire Hathaway Fundamentals Correlations and Trends

By evaluating Berkshire Hathaway's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Berkshire Hathaway's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Berkshire financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.4 B
Net Loss-26.2 B-24.9 B

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Berkshire Hathaway Period Price Range

Low
December 18, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Berkshire Hathaway cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Berkshire Hathaway December 18, 2024 Market Strength

Market strength indicators help investors to evaluate how Berkshire Hathaway stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Berkshire Hathaway shares will generate the highest return on investment. By undertsting and applying Berkshire Hathaway stock market strength indicators, traders can identify Berkshire Hathaway entry and exit signals to maximize returns

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Berkshire Stock analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments

Discover investing ideas

Utilize additional investing modules