Byline Bancorp Stock Price on November 15, 2024
| BY Stock | USD 31.94 0.61 1.95% |
Below is the normalized historical share price chart for Byline Bancorp extending back to June 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Byline Bancorp stands at 31.94, as last reported on the 24th of November, with the highest price reaching 32.00 and the lowest price hitting 31.33 during the day.
If you're considering investing in Byline Stock, it is important to understand the factors that can impact its price. Byline Bancorp appears to be very steady, given 3 months investment horizon. Byline Bancorp secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Byline Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Byline Bancorp's Mean Deviation of 1.61, downside deviation of 1.51, and Risk Adjusted Performance of 0.1003 to double-check if our risk estimates are consistent with your expectations.
At this time, Byline Bancorp's Preferred Stock Total Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to rise to about 510.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 712.3 M in 2024. . At this time, Byline Bancorp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.35 in 2024, whereas Price Earnings Ratio is likely to drop 6.62 in 2024. Byline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2017 | 200 Day MA 24.426 | 50 Day MA 27.6018 | Beta 1.125 |
Byline |
Sharpe Ratio = 0.1014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Byline Bancorp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byline Bancorp by adding it to a well-diversified portfolio.
Price Book 1.2931 | Price Sales 3.7943 | Shares Float 25.2 M | Dividend Share 0.36 | Wall Street Target Price 33.2 |
Related Headline
Fifth Third Headline on 15th of November 2024
Connable Office Inc. Acquires Shares of 47,883 Fifth Third B... by thelincolnianonline.com
Connable Office Inc. bought a new position in Fifth Third Bancorp in the 3rd quarter, Holdings Channel.com reports. The institutional investor bought 47,883 shares of the financial services providers stock, valued at approximately 2,051,000. Other hedge funds and other institutional investors have also recently made changes to their positions in the
Byline Bancorp Valuation on November 15, 2024
It is possible to determine the worth of Byline Bancorp on a given historical date. On November 15, 2024 Byline was worth 31.75 at the beginning of the trading date compared to the closed value of 31.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Byline Bancorp stock. Still, in general, we apply an absolute valuation method to find Byline Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Byline Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Byline Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 31.80 | 31.97 | 31.19 | 31.45 | 139,194 | |
11/15/2024 | 31.75 | 31.87 | 30.96 | 31.14 | 118,025 |
| 31.14 | 31.66 | 30.75 | 30.86 | 125,549 |
| Backtest Byline Bancorp | | | Byline Bancorp History | | | Byline Bancorp Valuation | Previous | Next |
Byline Bancorp Trading Date Momentum on November 15, 2024
| On November 18 2024 Byline Bancorp was traded for 30.86 at the closing time. The highest price during the trading period was 31.66 and the lowest recorded bid was listed for 30.75 . The volume for the day was 125.5 K. This history from November 18, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.90% . The overall trading delta to the current price is 0.61% . |
Byline Bancorp Fundamentals Correlations and Trends
By evaluating Byline Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Byline Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Byline financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Byline Bancorp Stock history
Byline Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byline Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byline Bancorp stock prices may prove useful in developing a viable investing in Byline Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.4 M | 37.2 M | |
| Net Income Applicable To Common Shares | 100.9 M | 51.6 M |
Byline Bancorp Stock Technical Analysis
Byline Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Byline Bancorp Period Price Range
Low | November 24, 2024
| High |
0.00 | 0.00 |
Byline Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Byline Bancorp November 24, 2024 Market Strength
Market strength indicators help investors to evaluate how Byline Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Byline Bancorp shares will generate the highest return on investment. By undertsting and applying Byline Bancorp stock market strength indicators, traders can identify Byline Bancorp entry and exit signals to maximize returns
Byline Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Byline Bancorp's price direction in advance. Along with the technical and fundamental analysis of Byline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1003 | |||
| Jensen Alpha | 0.0164 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.1274 | |||
| Treynor Ratio | 0.1275 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Byline Stock Analysis
When running Byline Bancorp's price analysis, check to measure Byline Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Byline Bancorp is operating at the current time. Most of Byline Bancorp's value examination focuses on studying past and present price action to predict the probability of Byline Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Byline Bancorp's price. Additionally, you may evaluate how the addition of Byline Bancorp to your portfolios can decrease your overall portfolio volatility.