Beyond, Stock Price on December 3, 2024

BYON Stock   5.55  0.13  2.29%   
Below is the normalized historical share price chart for Beyond, extending back to May 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond, stands at 5.55, as last reported on the 11th of December 2024, with the highest price reaching 5.57 and the lowest price hitting 5.55 during the day.
IPO Date
30th of May 2002
200 Day MA
15.744
50 Day MA
7.6346
Beta
3.71
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beyond, Stock, it is important to understand the factors that can impact its price. Beyond, secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Beyond, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beyond,'s Standard Deviation of 5.88, mean deviation of 3.61, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
At this time, Beyond,'s Total Stockholder Equity is very stable compared to the past year. As of the 11th of December 2024, Other Stockholder Equity is likely to grow to about 883.4 M, while Common Stock Shares Outstanding is likely to drop about 27.8 M. . At this time, Beyond,'s Price To Sales Ratio is very stable compared to the past year. As of the 11th of December 2024, Price Book Value Ratio is likely to grow to 3.58, while Price Earnings Ratio is likely to drop (4.27). Beyond, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYON

Estimated Market Risk

 5.45
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beyond, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond, by adding Beyond, to a well-diversified portfolio.
Price Book
1.4035
Enterprise Value Ebitda
(2.02)
Price Sales
0.1881
Shares Float
45 M
Wall Street Target Price
15.7857

Related Headline

Qurate Retail Headline on 3rd of December 2024

Qurate Retail, Inc. Transfers Equity Listing to the Nasdaq Capital Market

Beyond, Valuation on December 3, 2024

It is possible to determine the worth of Beyond, on a given historical date. On December 3, 2024 Beyond, was worth 6.29 at the beginning of the trading date compared to the closed value of 6.34. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Beyond, stock. Still, in general, we apply an absolute valuation method to find Beyond,'s value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Beyond, where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Beyond,'s related companies.
 Open High Low Close Volume
  6.32    6.68    6.24    6.37    3,042,520  
12/03/2024
  6.29    6.35    6.11    6.34    1,537,964  
  6.29    6.47    6.18    6.32    1,856,467  
Backtest Beyond,  |  Beyond, History  |  Beyond, Valuation   PreviousNext  
Open Value
6.29
6.34
Closing Value
22.65
Upside

Beyond, Trading Date Momentum on December 3, 2024

On December 04 2024 Beyond, was traded for  6.32  at the closing time. The top price for the day was 6.47  and the lowest listed price was  6.18 . The trading volume for the day was 1.9 M. The trading history from December 4, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.32% . The overall trading delta against the current closing price is 10.41% .

Beyond, Fundamentals Correlations and Trends

By evaluating Beyond,'s financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Beyond,'s main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Beyond, financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Beyond, Stock history

Beyond, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond, stock prices may prove useful in developing a viable investing in Beyond,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.2 M27.8 M
Net Loss-42.5 M-40.3 M

Beyond, Stock Technical Analysis

Beyond, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beyond, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beyond, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Beyond, Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Beyond, cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Beyond, December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Beyond, stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Beyond, shares will generate the highest return on investment. By undertsting and applying Beyond, stock market strength indicators, traders can identify Beyond, entry and exit signals to maximize returns

Beyond, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beyond,'s price direction in advance. Along with the technical and fundamental analysis of Beyond, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Beyond, offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Beyond,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Beyond, Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Beyond, Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beyond,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Beyond, Stock, please use our How to Invest in Beyond, guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Homefurnishing Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beyond,. If investors know Beyond, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beyond, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(7.44)
Revenue Per Share
32.363
Quarterly Revenue Growth
(0.17)
Return On Assets
(0.22)
Return On Equity
(0.95)
The market value of Beyond, is measured differently than its book value, which is the value of Beyond, that is recorded on the company's balance sheet. Investors also form their own opinion of Beyond,'s value that differs from its market value or its book value, called intrinsic value, which is Beyond,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beyond,'s market value can be influenced by many factors that don't directly affect Beyond,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beyond,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Beyond, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beyond,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.