Beyond, Stock Price on December 4, 2024
| BYON Stock | 5.55 0.13 2.29% |
Below is the normalized historical share price chart for Beyond, extending back to May 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond, stands at 5.55, as last reported on the 11th of December 2024, with the highest price reaching 5.57 and the lowest price hitting 5.55 during the day.
If you're considering investing in Beyond, Stock, it is important to understand the factors that can impact its price. Beyond, secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Beyond, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beyond,'s Standard Deviation of 5.88, risk adjusted performance of (0.08), and Mean Deviation of 3.61 to double-check the risk estimate we provide.
At this time, Beyond,'s Total Stockholder Equity is very stable compared to the past year. As of the 11th of December 2024, Other Stockholder Equity is likely to grow to about 883.4 M, while Common Stock Shares Outstanding is likely to drop about 27.8 M. . At this time, Beyond,'s Price To Sales Ratio is very stable compared to the past year. As of the 11th of December 2024, Price Book Value Ratio is likely to grow to 3.58, while Price Earnings Ratio is likely to drop (4.27). Beyond, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 2002 | 200 Day MA 15.744 | 50 Day MA 7.6346 | Beta 3.71 |
Beyond, |
Sharpe Ratio = -0.1576
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BYON |
Estimated Market Risk
| 5.45 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beyond, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond, by adding Beyond, to a well-diversified portfolio.
Price Book 1.4035 | Enterprise Value Ebitda (2.02) | Price Sales 0.1881 | Shares Float 45 M | Wall Street Target Price 15.7857 |
Beyond, Main Headline on 4th of December 2024
Acquisition by Corbus Barclay F of 1000 shares of Beyond, at... by Corbus Barclay F
Filed transaction by Beyond, Director. Grant, award or other acquisition pursuant to Rule 16b-3
Beyond, Valuation on December 4, 2024
It is possible to determine the worth of Beyond, on a given historical date. On December 4, 2024 Beyond, was worth 6.29 at the beginning of the trading date compared to the closed value of 6.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Beyond, stock. Still, in general, we apply an absolute valuation method to find Beyond,'s value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Beyond, where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Beyond,'s related companies.
| Open | High | Low | Close | Volume | |
| 6.29 | 6.35 | 6.11 | 6.34 | 1,537,964 | |
12/04/2024 | 6.29 | 6.47 | 6.18 | 6.32 | 1,856,467 |
| 6.28 | 6.40 | 6.02 | 6.06 | 1,528,611 |
| Backtest Beyond, | | | Beyond, History | | | Beyond, Valuation | Previous | Next |
Beyond, Trading Date Momentum on December 4, 2024
| On December 05 2024 Beyond, was traded for 6.06 at the closing time. The top price for the day was 6.40 and the lowest listed price was 6.02 . The trading volume for the day was 1.5 M. The trading history from December 5, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 4.11% . The overall trading delta against the current closing price is 10.13% . |
Beyond, Fundamentals Correlations and Trends
By evaluating Beyond,'s financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Beyond,'s main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Beyond, financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Beyond, Stock history
Beyond, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond, stock prices may prove useful in developing a viable investing in Beyond,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.2 M | 27.8 M | |
| Net Loss | -42.5 M | -40.3 M |
Beyond, Stock Technical Analysis
Beyond, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Beyond, Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Beyond, cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Beyond, December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Beyond, stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Beyond, shares will generate the highest return on investment. By undertsting and applying Beyond, stock market strength indicators, traders can identify Beyond, entry and exit signals to maximize returns
Beyond, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beyond,'s price direction in advance. Along with the technical and fundamental analysis of Beyond, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.91) | |||
| Total Risk Alpha | (1.65) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beyond,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Beyond, Stock, please use our How to Invest in Beyond, guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Homefurnishing Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beyond,. If investors know Beyond, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beyond, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (7.44) | Revenue Per Share 32.363 | Quarterly Revenue Growth (0.17) | Return On Assets (0.22) | Return On Equity (0.95) |
The market value of Beyond, is measured differently than its book value, which is the value of Beyond, that is recorded on the company's balance sheet. Investors also form their own opinion of Beyond,'s value that differs from its market value or its book value, called intrinsic value, which is Beyond,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beyond,'s market value can be influenced by many factors that don't directly affect Beyond,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beyond,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Beyond, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beyond,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.