Cae Inc Stock Price on January 29, 2025

CAE Stock  USD 24.58  0.92  3.61%   
Below is the normalized historical share price chart for CAE Inc extending back to July 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CAE stands at 24.58, as last reported on the 23rd of February, with the highest price reaching 25.56 and the lowest price hitting 24.53 during the day.
IPO Date
10th of January 1996
200 Day MA
20.2688
50 Day MA
24.1396
Beta
1.914
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CAE Stock, it is important to understand the factors that can impact its price. At this point, CAE is very steady. CAE Inc secures Sharpe Ratio (or Efficiency) of 0.0487, which signifies that the company had a 0.0487 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CAE Inc, which you can use to evaluate the volatility of the entity. Please confirm CAE's coefficient of variation of 1199.03, and Mean Deviation of 1.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, CAE's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 52.4 M, whereas Capital Stock is forecasted to decline to about 1.8 B. . At present, CAE's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 83.54, whereas Price Earnings Ratio is projected to grow to (31.40). CAE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCAEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CAE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAE by adding it to a well-diversified portfolio.
Price Book
2.3954
Enterprise Value Ebitda
43.7738
Price Sales
1.7299
Shares Float
270.4 M
Wall Street Target Price
25.3343

Related Headline

AAR Corp Headline on 29th of January 2025

Heres Why AAR is a Strong Growth Stock Yahoo Finance

CAE Valuation on January 29, 2025

It is possible to determine the worth of CAE on a given historical date. On January 29, 2025 CAE was worth 24.4 at the beginning of the trading date compared to the closed value of 24.24. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CAE stock. Still, in general, we apply an absolute valuation method to find CAE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CAE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CAE's related companies.
 Open High Low Close Volume
  24.29    24.37    23.94    24.34    463,051  
01/29/2025
  24.40    24.40    24.06    24.24    334,645  
  24.32    24.68    24.17    24.39    498,347  
Backtest CAE  |  CAE History  |  CAE Valuation PreviousNext  
Open Value
24.4
24.24
Closing Value
31.53
Upside

CAE Trading Date Momentum on January 29, 2025

On January 30 2025 CAE Inc was traded for  24.39  at the closing time. Highest CAE's price during the trading hours was 24.68  and the lowest price during the day was  24.17 . The net volume was 498.3 K. The overall trading history on the 30th of January contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.62% . The overall trading delta to current price is 1.44% .
JavaScript chart by amCharts 3.21.1501/29/2025Jan 21Jan 23Jan 25Jan 27Jan 29Jan 31FebFeb 04Feb 0623.023.524.024.5

CAE Inc Fundamentals Correlations and Trends

By evaluating CAE's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CAE's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CAE financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About CAE Stock history

CAE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAE stock prices may prove useful in developing a viable investing in CAE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding365.9 M277.7 M
Net Income Applicable To Common Shares256.1 M164.6 M

CAE Stock Technical Analysis

CAE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CAE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

CAE Period Price Range

Low
February 23, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

CAE Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

CAE February 23, 2025 Market Strength

Market strength indicators help investors to evaluate how CAE stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CAE shares will generate the highest return on investment. By undertsting and applying CAE stock market strength indicators, traders can identify CAE Inc entry and exit signals to maximize returns

CAE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAE's price direction in advance. Along with the technical and fundamental analysis of CAE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CAE Stock analysis

When running CAE's price analysis, check to measure CAE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAE is operating at the current time. Most of CAE's value examination focuses on studying past and present price action to predict the probability of CAE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAE's price. Additionally, you may evaluate how the addition of CAE to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data

Trending Assets

ERJ
Embraer SA ADR
41.24  -1.84  -4.27 
DCO
Ducommun Incorporated
61.26  -1.34  -2.14 
AJRD
Aerojet Rocketdyne
0.00  0.00  0.00 
RKLB
Rocket Lab USA
23.55  -1.71  -6.77 
HEI-A
HEICO
182.68  0.30  0.16 
TGI
Triumph Group
25.26  -0.07  -0.28 
HXL
Hexcel
62.62  -1.46  -2.28 
PKE
Park Electrochemical
13.77  -0.25  -1.78 
KAMN
Kaman
0.00  0.00  0.00 
ATRO
Astronics
20.20  1.42  7.56 
NPK
National Presto Indu
99.02  -1.29  -1.29 
MRCY
Mercury Systems
42.51  -0.55  -1.28 
RLLCF
Rolls Royce Holdings
0  -0.0002  -6.67 
CW
Curtiss Wright
316.20  -14.19  -4.29 
MOG-A
Moog Inc
172.14  -7.56  -4.21 
AIR
AAR Corp
61.87  -2.24  -3.49 
EVTL
Vertical Aerospace
4.65  -0.34  -6.81