Cna Financial Stock Price on May 6, 2024
| CNA Stock | USD 49.72 0.12 0.24% |
Below is the normalized historical share price chart for CNA Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNA Financial stands at 49.72, as last reported on the 26th of November, with the highest price reaching 50.36 and the lowest price hitting 49.68 during the day.
If you're considering investing in CNA Stock, it is important to understand the factors that can impact its price. CNA Financial retains Efficiency (Sharpe Ratio) of -0.0324, which signifies that the company had a -0.0324% return per unit of risk over the last 3 months. CNA Financial exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CNA Financial's coefficient of variation of 13151.26, and Market Risk Adjusted Performance of 0.0099 to double-check the risk estimate we provide.
At present, CNA Financial's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 39.9 M, whereas Total Stockholder Equity is forecasted to decline to about 8.8 B. . At present, CNA Financial's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.67, whereas Price To Sales Ratio is forecasted to decline to 0.61. CNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 1985 | 200 Day MA 46.6993 | 50 Day MA 48.9068 | Beta 0.671 |
CNA |
Sharpe Ratio = -0.0324
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNA |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CNA Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNA Financial by adding CNA Financial to a well-diversified portfolio.
Price Book 1.2487 | Price Sales 0.9536 | Shares Float 20.8 M | Dividend Share 1.74 | Wall Street Target Price 50 |
CNA Financial Valuation on May 6, 2024
It is possible to determine the worth of CNA Financial on a given historical date. On May 6, 2024 CNA was worth 41.75 at the beginning of the trading date compared to the closed value of 43.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CNA Financial stock. Still, in general, we apply an absolute valuation method to find CNA Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CNA Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CNA Financial's related companies.
| Open | High | Low | Close | Volume | |
| 43.27 | 43.36 | 42.63 | 43.18 | 213,187 | |
05/06/2024 | 41.75 | 43.49 | 41.17 | 43.32 | 328,950 |
| 43.45 | 43.59 | 42.88 | 42.95 | 262,188 |
| Backtest CNA Financial | | | CNA Financial History | | | CNA Financial Valuation | Previous | Next |
CNA Financial Trading Date Momentum on May 6, 2024
| On May 07 2024 CNA Financial was traded for 42.95 at the closing time. Highest CNA Financial's price during the trading hours was 43.59 and the lowest price during the day was 42.88 . The net volume was 262.2 K. The overall trading history on the 7th of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.85% . The overall trading delta to current price is 0.62% . |
CNA Financial Fundamentals Correlations and Trends
By evaluating CNA Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CNA Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CNA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CNA Financial Stock history
CNA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNA Financial stock prices may prove useful in developing a viable investing in CNA Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 272.2 M | 265.8 M | |
| Net Income Applicable To Common Shares | 1 B | 803 M |
CNA Financial Stock Technical Analysis
CNA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CNA Financial Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
CNA Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CNA Financial November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how CNA Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CNA Financial shares will generate the highest return on investment. By undertsting and applying CNA Financial stock market strength indicators, traders can identify CNA Financial entry and exit signals to maximize returns
CNA Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNA Financial's price direction in advance. Along with the technical and fundamental analysis of CNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0099 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.0001) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CNA Stock analysis
When running CNA Financial's price analysis, check to measure CNA Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNA Financial is operating at the current time. Most of CNA Financial's value examination focuses on studying past and present price action to predict the probability of CNA Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNA Financial's price. Additionally, you may evaluate how the addition of CNA Financial to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |