What was Equinor ASA stock price on 11/29/2023 | DNQ.F - Macroaxis

Equinor ASA (Germany) Price on November 29, 2023

DNQ Stock  EUR 21.96  0.29  1.34%   
If you're considering investing in Equinor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equinor ASA stands at 21.96, as last reported on the 29th of December, with the highest price reaching 22.23 and the lowest price hitting 21.66 during the day. Equinor ASA secures Sharpe Ratio (or Efficiency) of -0.0106, which denotes the company had a -0.0106% return per unit of risk over the last 3 months. Equinor ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinor ASA's Variance of 4.35, standard deviation of 2.08, and Mean Deviation of 1.69 to check the risk estimate we provide.
  
Equinor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNQ

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equinor ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinor ASA by adding Equinor ASA to a well-diversified portfolio.

Equinor ASA Valuation on November 29, 2023

It is possible to determine the worth of Equinor ASA on a given historical date. On November 29, 2023 Equinor was worth 18.14 at the beginning of the trading date compared to the closed value of 18.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Equinor ASA stock. Still, in general, we apply an absolute valuation method to find Equinor ASA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Equinor ASA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Equinor ASA's related companies.
 Open High Low Close Volume
  18.58    18.64    18.38    18.39    3,135  
11/29/2023
  18.14    18.30    18.03    18.04    2,937  
  18.14    18.54    18.09    18.09    3,459  
Backtest Equinor ASA  |  Equinor ASA History  |  Equinor ASA Valuation PreviousNext  
Open Value
18.14
18.04
Closing Value
24.25
Upside

Equinor ASA Trading Date Momentum on November 29, 2023

On November 30 2023 Equinor ASA was traded for  18.09  at the closing time. The highest daily price throughout the period was 18.54  and the lowest price was  18.09 . The daily volume was 3.5 K. The net trading volume on 11/30/2023 added to the next day price rise. The overall trading delta to closing price of the next trading day was 0.28% . The overall trading delta to current closing price is 2.44% .
JavaScript chart by amCharts 3.21.1511/29/2023Nov 20Nov 22Nov 24Nov 26Nov 28Nov 30DecDec 04Dec 06Dec 0817.017.518.018.5

Equinor ASA Fundamentals Correlations and Trends

By evaluating Equinor ASA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Equinor ASA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Equinor financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Equinor ASA Stock history

Equinor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinor ASA stock prices may prove useful in developing a viable investing in Equinor ASA
Equinor ASA, an energy company, explores for, produces, transports, refines, and markets petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. Equinor ASA was founded in 1972 and is headquartered in Stavanger, Norway. EQUINOR ASA is traded on Frankfurt Stock Exchange in Germany.

Equinor ASA Stock Technical Analysis

Equinor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equinor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Equinor ASA Period Price Range

Low
December 29, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Equinor ASA cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Equinor ASA December 29, 2024 Market Strength

Market strength indicators help investors to evaluate how Equinor ASA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Equinor ASA shares will generate the highest return on investment. By undertsting and applying Equinor ASA stock market strength indicators, traders can identify Equinor ASA entry and exit signals to maximize returns

Equinor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinor ASA's price direction in advance. Along with the technical and fundamental analysis of Equinor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Equinor Stock analysis

When running Equinor ASA's price analysis, check to measure Equinor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinor ASA is operating at the current time. Most of Equinor ASA's value examination focuses on studying past and present price action to predict the probability of Equinor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinor ASA's price. Additionally, you may evaluate how the addition of Equinor ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes