First Hawaiian Stock Price on May 21, 2024
| FHB Stock | USD 27.90 0.61 2.24% |
Below is the normalized historical share price chart for First Hawaiian extending back to August 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Hawaiian stands at 27.90, as last reported on the 24th of November, with the highest price reaching 28.05 and the lowest price hitting 27.10 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Hawaiian appears to be very steady, given 3 months investment horizon. First Hawaiian secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Hawaiian, which you can use to evaluate the volatility of the firm. Please utilize First Hawaiian's Downside Deviation of 1.58, mean deviation of 1.35, and Coefficient Of Variation of 711.85 to check if our risk estimates are consistent with your expectations.
At present, First Hawaiian's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 144.3 M, whereas Common Stock Total Equity is forecasted to decline to about 1.2 M. . At present, First Hawaiian's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.75, whereas Price To Sales Ratio is forecasted to decline to 3.42. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 2016 | 200 Day MA 22.5599 | 50 Day MA 24.5702 | Beta 0.949 |
First |
Sharpe Ratio = 0.1237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FHB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average First Hawaiian is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Hawaiian by adding it to a well-diversified portfolio.
Price Book 1.3474 | Price Sales 4.4065 | Shares Float 127.1 M | Dividend Share 1.04 | Wall Street Target Price 23.5714 |
Related Headline
Parke Bancorp Headline on 21st of May 2024
Disposition of 6000 shares by Kripitz Jeffrey H of Parke Ban... by Kripitz Jeffrey H
Filed transaction by Parke Bancorp Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
First Hawaiian Valuation on May 21, 2024
It is possible to determine the worth of First Hawaiian on a given historical date. On May 21, 2024 First was worth 20.99 at the beginning of the trading date compared to the closed value of 21.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Hawaiian stock. Still, in general, we apply an absolute valuation method to find First Hawaiian's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Hawaiian where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Hawaiian's related companies.
| Open | High | Low | Close | Volume | |
| 21.56 | 21.57 | 20.98 | 21.00 | 482,582 | |
05/21/2024 | 20.99 | 21.25 | 20.99 | 21.18 | 555,768 |
| 21.10 | 21.20 | 20.67 | 20.75 | 453,218 |
| Backtest First Hawaiian | | | First Hawaiian History | | | First Hawaiian Valuation | Previous | Next |
First Hawaiian Trading Date Momentum on May 21, 2024
| On May 22 2024 First Hawaiian was traded for 20.75 at the closing time. Highest First Hawaiian's price during the trading hours was 21.20 and the lowest price during the day was 20.67 . The net volume was 453.2 K. The overall trading history on the 22nd of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.03% . The overall trading delta to current price is 5.85% . |
First Hawaiian Fundamentals Correlations and Trends
By evaluating First Hawaiian's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Hawaiian's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Hawaiian Stock history
First Hawaiian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Hawaiian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Hawaiian stock prices may prove useful in developing a viable investing in First Hawaiian
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.9 M | 144.3 M | |
| Net Income Applicable To Common Shares | 239.1 M | 206.7 M |
First Hawaiian Stock Technical Analysis
First Hawaiian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Hawaiian Period Price Range
Low | November 24, 2024
| High |
0.00 | 0.00 |
First Hawaiian cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Hawaiian November 24, 2024 Market Strength
Market strength indicators help investors to evaluate how First Hawaiian stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Hawaiian shares will generate the highest return on investment. By undertsting and applying First Hawaiian stock market strength indicators, traders can identify First Hawaiian entry and exit signals to maximize returns
First Hawaiian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Hawaiian's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1141 | |||
| Jensen Alpha | 0.0533 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.1052 | |||
| Treynor Ratio | 0.1483 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Hawaiian's price analysis, check to measure First Hawaiian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Hawaiian is operating at the current time. Most of First Hawaiian's value examination focuses on studying past and present price action to predict the probability of First Hawaiian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Hawaiian's price. Additionally, you may evaluate how the addition of First Hawaiian to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |