Five Below Stock Price on March 9, 2024
| FIVE Stock | USD 83.49 0.39 0.47% |
Below is the normalized historical share price chart for Five Below extending back to July 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Five Below stands at 83.49, as last reported on the 22nd of November, with the highest price reaching 84.50 and the lowest price hitting 82.00 during the day.
If you're considering investing in Five Stock, it is important to understand the factors that can impact its price. At this point, Five Below is very steady. Five Below secures Sharpe Ratio (or Efficiency) of 0.0145, which denotes the company had a 0.0145% return per unit of risk over the last 3 months. We have found thirty technical indicators for Five Below, which you can use to evaluate the volatility of the firm. Please confirm Five Below's Coefficient Of Variation of 3119.33, mean deviation of 2.43, and Downside Deviation of 2.99 to check if the risk estimate we provide is consistent with the expected return of 0.0459%.
At present, Five Below's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.1 B, whereas Common Stock is forecasted to decline to about 544.7 K. . At present, Five Below's Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 29.41, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.74. Five Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2012 | 200 Day MA 122.2506 | 50 Day MA 91.5256 | Beta 1.203 |
Five |
Sharpe Ratio = 0.0145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FIVE |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Five Below is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Below by adding it to a well-diversified portfolio.
Price Book 2.8431 | Enterprise Value Ebitda 11.9981 | Price Sales 1.2358 | Shares Float 53.7 M | Wall Street Target Price 99.75 |
Five Below Main Headline on 8th of March 2024
Disposition of 1642 shares by Joel Anderson of Five Below at... by Joel Anderson
Filed transaction by Five Below Director, Officer: President & Ceo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Five Below Valuation on March 9, 2024
It is possible to determine the worth of Five Below on a given historical date. On March 9, 2024 Five was worth 208.62 at the beginning of the trading date compared to the closed value of 204.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Five Below stock. Still, in general, we apply an absolute valuation method to find Five Below's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Five Below where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Five Below's related companies.
| Open | High | Low | Close | Volume | |
| 209.00 | 212.01 | 205.53 | 206.96 | 861,519 | |
03/08/2024 | 208.62 | 209.35 | 204.14 | 204.82 | 528,733 |
| 203.53 | 204.31 | 200.66 | 203.58 | 670,491 |
| Backtest Five Below | | | Five Below History | | | Five Below Valuation | Previous | Next |
Five Below Trading Date Momentum on March 9, 2024
| On March 11 2024 Five Below was traded for 203.58 at the closing time. The top price for the day was 204.31 and the lowest listed price was 200.66 . The trading volume for the day was 670.5 K. The trading history from March 11, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.61% . The overall trading delta against the current closing price is 1.38% . |
Five Below Fundamentals Correlations and Trends
By evaluating Five Below's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Five Below's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Five financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Five Below Stock history
Five Below investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five Below will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five Below stock prices may prove useful in developing a viable investing in Five Below
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.6 M | 58.4 M | |
| Net Income Applicable To Common Shares | 300.8 M | 315.8 M |
Five Below Quarterly Net Working Capital |
|
Five Below Stock Technical Analysis
Five Below technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Five Below Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Five Below cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Five Below November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Five Below stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Five Below shares will generate the highest return on investment. By undertsting and applying Five Below stock market strength indicators, traders can identify Five Below entry and exit signals to maximize returns
Five Below Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Five Below's price direction in advance. Along with the technical and fundamental analysis of Five Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.032 | |||
| Jensen Alpha | 0.1444 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Five Stock analysis
When running Five Below's price analysis, check to measure Five Below's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five Below is operating at the current time. Most of Five Below's value examination focuses on studying past and present price action to predict the probability of Five Below's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Five Below's price. Additionally, you may evaluate how the addition of Five Below to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |