First Bank Stock Price on November 1, 2024
| FRBA Stock | USD 14.79 0.07 0.48% |
Below is the normalized historical share price chart for First Bank extending back to March 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Bank stands at 14.79, as last reported on the 1st of December, with the highest price reaching 14.86 and the lowest price hitting 14.61 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Bank secures Sharpe Ratio (or Efficiency) of -0.0083, which denotes the company had a -0.0083% return per unit of risk over the last 3 months. First Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Bank's Standard Deviation of 1.88, mean deviation of 1.37, and Variance of 3.54 to check the risk estimate we provide.
At present, First Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 106.6 M, whereas Common Stock is forecasted to decline to about 81.6 M. . The current year's Price Earnings Ratio is expected to grow to 15.51, whereas Price To Sales Ratio is forecasted to decline to 2.51. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2007 | 200 Day MA 13.6677 | 50 Day MA 14.7798 | Beta 0.944 |
First |
Sharpe Ratio = -0.0083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FRBA |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Bank by adding First Bank to a well-diversified portfolio.
Price Book 0.9257 | Price Sales 3.0153 | Shares Float 19.6 M | Dividend Share 0.24 | Wall Street Target Price 17.6667 |
Related Headline
First Northwest Headline on 1st of November 2024
First Northwest Bancorp Posts Quarterly Earnings Results, Mi... by thelincolnianonline.com
First Northwest Bancorp issued its earnings results on Tuesday. The financial services provider reported earnings per share for the quarter, missing the consensus estimate of 0.10 by , Yahoo Finance reports. The company had revenue of 29.99 million for the quarter, compared to analyst estimates of 17.20 million. First
First Bank Valuation on November 1, 2024
It is possible to determine the worth of First Bank on a given historical date. On November 1, 2024 First was worth 14.25 at the beginning of the trading date compared to the closed value of 13.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Bank stock. Still, in general, we apply an absolute valuation method to find First Bank's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Bank where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Bank's related companies.
| Open | High | Low | Close | Volume | |
| 14.41 | 14.43 | 14.10 | 14.10 | 32,952 | |
11/01/2024 | 14.25 | 14.28 | 13.92 | 13.94 | 44,291 |
| 13.89 | 13.99 | 13.43 | 13.81 | 50,624 |
| Backtest First Bank | | | First Bank History | | | First Bank Valuation | Previous | Next |
First Bank Trading Date Momentum on November 1, 2024
| On November 04 2024 First Bank was traded for 13.81 at the closing time. The top price for the day was 13.99 and the lowest listed price was 13.43 . The trading volume for the day was 50.6 K. The trading history from November 4, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.93% . The overall trading delta against the current closing price is 8.32% . |
First Bank Fundamentals Correlations and Trends
By evaluating First Bank's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Bank's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Bank Stock history
First Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Bank stock prices may prove useful in developing a viable investing in First Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.1 M | 15.8 M | |
| Net Income Applicable To Common Shares | 41.7 M | 43.8 M |
First Bank Stock Technical Analysis
First Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Bank Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
First Bank cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Bank December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how First Bank stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Bank shares will generate the highest return on investment. By undertsting and applying First Bank stock market strength indicators, traders can identify First Bank entry and exit signals to maximize returns
First Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Bank's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Bank's price analysis, check to measure First Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Bank is operating at the current time. Most of First Bank's value examination focuses on studying past and present price action to predict the probability of First Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Bank's price. Additionally, you may evaluate how the addition of First Bank to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |