Ge Aerospace Stock Price on November 4, 2024
| GE Stock | USD 180.60 4.00 2.17% |
Below is the normalized historical share price chart for GE Aerospace extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GE Aerospace stands at 180.60, as last reported on the 28th of November, with the highest price reaching 184.69 and the lowest price hitting 180.44 during the day.
If you're considering investing in GE Aerospace Stock, it is important to understand the factors that can impact its price. At this point, GE Aerospace is very steady. GE Aerospace retains Efficiency (Sharpe Ratio) of 0.0372, which attests that the entity had a 0.0372% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for GE Aerospace, which you can use to evaluate the volatility of the firm. Please check out GE Aerospace's Market Risk Adjusted Performance of 0.0883, semi deviation of 2.27, and Standard Deviation of 2.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0757%.
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 26 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1 B. At present, GE Aerospace's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 22.47, whereas Price Earnings Ratio is forecasted to decline to 10.78. GE Aerospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 162.6345 | 50 Day MA 183.2772 | Beta 1.188 |
GE Aerospace |
Sharpe Ratio = 0.0372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average GE Aerospace is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE Aerospace by adding it to a well-diversified portfolio.
Price Book 10.5855 | Enterprise Value Ebitda 20.4555 | Price Sales 2.7942 | Shares Float 1.1 B | Dividend Share 0.92 |
Related Headline
Dover Headline on 4th of November 2024
Kanawha Capital Management LLC Cuts Position in Dover Co. by thelincolnianonline.com
Kanawha Capital Management LLC lessened its holdings in Dover Co. by 2.0 percent in the 3rd quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the industrial products companys stock after selling 208 shares during the quarter. Kanawha Capital Management LLCs holdings in Dover were worth 1,907,000 at the end of
GE Aerospace Valuation on November 4, 2024
It is possible to determine the worth of GE Aerospace on a given historical date. On November 4, 2024 GE Aerospace was worth 172.3 at the beginning of the trading date compared to the closed value of 171.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of GE Aerospace stock. Still, in general, we apply an absolute valuation method to find GE Aerospace's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of GE Aerospace where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against GE Aerospace's related companies.
| Open | High | Low | Close | Volume | |
| 172.76 | 175.27 | 171.59 | 171.70 | 3,181,392 | |
11/04/2024 | 172.30 | 174.68 | 171.45 | 171.76 | 3,666,968 |
| 172.36 | 175.47 | 171.77 | 175.26 | 3,597,358 |
| Backtest GE Aerospace | | | GE Aerospace History | | | GE Aerospace Valuation | Previous | Next |
GE Aerospace Trading Date Momentum on November 4, 2024
| On November 05 2024 GE Aerospace was traded for 175.26 at the closing time. The highest price during the trading period was 175.47 and the lowest recorded bid was listed for 171.77 . The volume for the day was 3.6 M. This history from November 5, 2024 contributed to the next trading day price growth. The overall trading delta to the next closing price was 2.04% . The overall trading delta to the current price is 6.54% . |
GE Aerospace Fundamentals Correlations and Trends
By evaluating GE Aerospace's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among GE Aerospace's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. GE Aerospace financial account trend analysis is a perfect complement when working with valuation or volatility modules.About GE Aerospace Stock history
GE Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GE Aerospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE Aerospace stock prices may prove useful in developing a viable investing in GE Aerospace
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1 B | |
| Net Loss | -57.6 M | -54.7 M |
GE Aerospace Quarterly Net Working Capital |
|
GE Aerospace Stock Technical Analysis
GE Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
GE Aerospace Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
GE Aerospace cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
GE Aerospace November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how GE Aerospace stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading GE Aerospace shares will generate the highest return on investment. By undertsting and applying GE Aerospace stock market strength indicators, traders can identify GE Aerospace entry and exit signals to maximize returns
GE Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GE Aerospace's price direction in advance. Along with the technical and fundamental analysis of GE Aerospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GE Aerospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0464 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0783 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GE Aerospace Stock analysis
When running GE Aerospace's price analysis, check to measure GE Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE Aerospace is operating at the current time. Most of GE Aerospace's value examination focuses on studying past and present price action to predict the probability of GE Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE Aerospace's price. Additionally, you may evaluate how the addition of GE Aerospace to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |