Ge Aerospace Stock Price History
| GE Stock | USD 181.15 2.45 1.37% |
Below is the normalized historical share price chart for GE Aerospace extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GE Aerospace stands at 181.15, as last reported on the 25th of November, with the highest price reaching 181.74 and the lowest price hitting 178.92 during the day.
If you're considering investing in GE Aerospace Stock, it is important to understand the factors that can impact its price. At this point, GE Aerospace is very steady. GE Aerospace retains Efficiency (Sharpe Ratio) of 0.0564, which attests that the entity had a 0.0564% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for GE Aerospace, which you can use to evaluate the volatility of the firm. Please check out GE Aerospace's Standard Deviation of 1.97, semi deviation of 2.23, and Market Risk Adjusted Performance of 0.1011 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
As of November 25, 2024, Total Stockholder Equity is expected to decline to about 26 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1 B. At present, GE Aerospace's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 22.47, whereas Price Earnings Ratio is forecasted to decline to 10.78. GE Aerospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 161.9256 | 50 Day MA 183.2164 | Beta 1.188 |
GE Aerospace |
Sharpe Ratio = 0.0564
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average GE Aerospace is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE Aerospace by adding it to a well-diversified portfolio.
Price Book 10.3877 | Enterprise Value Ebitda 20.0807 | Price Sales 2.8027 | Shares Float 1.1 B | Dividend Share 0.92 |
GE Aerospace Stock Price History Chart
There are several ways to analyze GE Aerospace Stock price data. The simplest method is using a basic GE Aerospace candlestick price chart, which shows GE Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 194.23 |
| Lowest Price | September 6, 2024 | 160.99 |
GE Aerospace November 25, 2024 Stock Price Synopsis
Various analyses of GE Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GE Aerospace Stock. It can be used to describe the percentage change in the price of GE Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GE Aerospace Stock.| GE Aerospace Price Daily Balance Of Power | 0.87 | |
| GE Aerospace Price Action Indicator | 2.05 | |
| GE Aerospace Price Rate Of Daily Change | 1.01 |
GE Aerospace November 25, 2024 Stock Price Analysis
GE Aerospace Stock Price History Data
The price series of GE Aerospace for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 33.24 with a coefficient of variation of 4.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.7. The median price for the last 90 days is 180.06. The company completed 1253:1000 stock split on 2nd of April 2024. GE Aerospace completed dividends distribution on 2024-09-26.| Open | High | Low | Close | Volume | ||
11/25/2024 | 179.30 | 181.74 | 178.92 | 181.15 | ||
| 11/22/2024 | 179.30 | 181.74 | 178.92 | 181.15 | 2,138,427 | |
| 11/21/2024 | 178.41 | 180.93 | 177.34 | 178.70 | 4,208,357 | |
| 11/20/2024 | 178.10 | 178.54 | 176.00 | 177.98 | 2,563,921 | |
| 11/19/2024 | 176.50 | 177.86 | 175.70 | 177.56 | 3,215,097 | |
| 11/18/2024 | 177.00 | 178.56 | 175.13 | 177.52 | 2,832,127 | |
| 11/15/2024 | 176.75 | 177.92 | 175.89 | 176.93 | 4,612,314 | |
| 11/14/2024 | 183.00 | 183.80 | 177.50 | 178.40 | 5,049,294 | |
| 11/13/2024 | 182.95 | 186.30 | 182.82 | 183.56 | 3,344,065 | |
| 11/12/2024 | 185.07 | 185.70 | 180.61 | 182.64 | 2,230,594 | |
| 11/11/2024 | 186.63 | 187.46 | 183.71 | 184.56 | 3,319,563 | |
| 11/08/2024 | 179.65 | 186.42 | 179.45 | 184.81 | 3,853,062 | |
| 11/07/2024 | 181.02 | 181.02 | 176.77 | 178.85 | 4,186,376 | |
| 11/06/2024 | 181.50 | 182.06 | 178.50 | 180.76 | 4,946,127 | |
| 11/05/2024 | 172.36 | 175.47 | 171.77 | 175.26 | 3,597,358 | |
| 11/04/2024 | 172.30 | 174.68 | 171.45 | 171.76 | 3,666,968 | |
| 11/01/2024 | 172.76 | 175.27 | 171.59 | 171.70 | 3,181,392 | |
| 10/31/2024 | 172.00 | 173.62 | 170.46 | 171.78 | 3,945,416 | |
| 10/30/2024 | 172.98 | 176.53 | 172.51 | 174.64 | 3,691,598 | |
| 10/29/2024 | 174.56 | 174.90 | 172.77 | 174.05 | 5,217,917 | |
| 10/28/2024 | 179.98 | 180.58 | 175.21 | 175.36 | 5,683,032 | |
| 10/25/2024 | 180.00 | 181.42 | 178.33 | 179.10 | 3,967,011 | |
| 10/24/2024 | 181.90 | 182.21 | 179.63 | 179.74 | 3,371,791 | |
| 10/23/2024 | 179.70 | 184.98 | 179.62 | 181.69 | 9,785,987 | |
| 10/22/2024 | 184.50 | 185.00 | 175.75 | 176.66 | 14,425,052 | |
| 10/21/2024 | 192.91 | 194.39 | 192.03 | 194.23 | 4,032,100 | |
| 10/18/2024 | 193.10 | 193.44 | 191.14 | 192.61 | 2,510,074 | |
| 10/17/2024 | 194.09 | 194.80 | 192.22 | 192.62 | 2,160,943 | |
| 10/16/2024 | 190.50 | 192.22 | 189.92 | 192.18 | 2,539,057 | |
| 10/15/2024 | 193.85 | 194.33 | 189.76 | 190.57 | 3,816,326 | |
| 10/14/2024 | 191.98 | 193.93 | 191.67 | 192.63 | 3,079,927 | |
| 10/11/2024 | 189.41 | 191.77 | 189.06 | 191.16 | 2,983,515 | |
| 10/10/2024 | 188.15 | 189.75 | 187.39 | 188.12 | 1,822,037 | |
| 10/09/2024 | 186.63 | 189.41 | 186.53 | 189.28 | 2,294,047 | |
| 10/08/2024 | 187.62 | 189.88 | 186.56 | 187.47 | 3,071,017 | |
| 10/07/2024 | 185.94 | 187.23 | 184.84 | 185.96 | 2,504,321 | |
| 10/04/2024 | 186.58 | 187.16 | 184.86 | 187.08 | 3,174,887 | |
| 10/03/2024 | 186.50 | 186.71 | 183.71 | 183.89 | 2,870,305 | |
| 10/02/2024 | 185.57 | 188.20 | 184.73 | 186.44 | 2,876,423 | |
| 10/01/2024 | 187.49 | 188.01 | 184.92 | 186.30 | 2,991,485 | |
| 09/30/2024 | 185.08 | 188.71 | 183.09 | 188.58 | 2,951,971 | |
| 09/27/2024 | 184.17 | 186.19 | 183.13 | 185.38 | 3,595,183 | |
| 09/26/2024 | 189.40 | 189.55 | 184.53 | 184.59 | 4,777,174 | |
| 09/25/2024 | 189.55 | 190.60 | 187.92 | 189.05 | 3,214,800 | |
| 09/24/2024 | 188.39 | 189.52 | 186.72 | 189.38 | 3,648,900 | |
| 09/23/2024 | 187.53 | 189.50 | 187.12 | 188.39 | 3,972,500 | |
| 09/20/2024 | 184.73 | 187.56 | 184.05 | 187.15 | 9,895,700 | |
| 09/19/2024 | 187.37 | 187.71 | 184.01 | 185.88 | 5,021,500 | |
| 09/18/2024 | 180.93 | 185.50 | 180.16 | 183.28 | 5,686,500 | |
| 09/17/2024 | 181.24 | 182.16 | 178.73 | 180.06 | 5,936,900 | |
| 09/16/2024 | 178.46 | 181.25 | 176.00 | 181.17 | 6,844,600 | |
| 09/13/2024 | 169.16 | 179.05 | 168.96 | 178.02 | 7,360,800 | |
| 09/12/2024 | 166.26 | 170.72 | 165.98 | 169.45 | 5,150,100 | |
| 09/11/2024 | 165.99 | 166.48 | 161.99 | 166.10 | 4,258,000 | |
| 09/10/2024 | 167.20 | 167.48 | 164.01 | 166.73 | 3,473,200 | |
| 09/09/2024 | 163.25 | 166.13 | 162.67 | 165.11 | 3,716,000 | |
| 09/06/2024 | 164.27 | 165.79 | 160.35 | 160.99 | 3,954,900 | |
| 09/05/2024 | 164.54 | 165.75 | 162.27 | 163.61 | 3,144,200 | |
| 09/04/2024 | 163.26 | 166.37 | 163.16 | 166.11 | 4,112,400 | |
| 09/03/2024 | 173.93 | 174.49 | 163.36 | 163.97 | 6,099,600 | |
| 08/30/2024 | 173.70 | 174.56 | 171.52 | 174.36 | 5,295,600 |
About GE Aerospace Stock history
GE Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GE Aerospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE Aerospace stock prices may prove useful in developing a viable investing in GE Aerospace
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1 B | |
| Net Loss | -57.6 M | -54.7 M |
GE Aerospace Quarterly Net Working Capital |
|
GE Aerospace Stock Technical Analysis
GE Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
GE Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GE Aerospace's price direction in advance. Along with the technical and fundamental analysis of GE Aerospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GE Aerospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0532 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0911 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GE Aerospace Stock analysis
When running GE Aerospace's price analysis, check to measure GE Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE Aerospace is operating at the current time. Most of GE Aerospace's value examination focuses on studying past and present price action to predict the probability of GE Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE Aerospace's price. Additionally, you may evaluate how the addition of GE Aerospace to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |