Greenhill Co Price on May 7, 2023

GHLDelisted Stock  USD 14.73  0.00  0.00%   
If you're considering investing in Greenhill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenhill stands at 14.73, as last reported on the 29th of November, with the highest price reaching 14.78 and the lowest price hitting 14.73 during the day. We have found twenty-seven technical indicators for Greenhill, which you can use to evaluate the volatility of the firm. Please check out Greenhill's Market Risk Adjusted Performance of 13.68, risk adjusted performance of 0.092, and Downside Deviation of 3.57 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Greenhill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GHL
Based on monthly moving average Greenhill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenhill by adding Greenhill to a well-diversified portfolio.

Greenhill Valuation on May 7, 2023

It is possible to determine the worth of Greenhill on a given historical date. On May 7, 2023 Greenhill was worth 6.94 at the beginning of the trading date compared to the closed value of 6.63. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Greenhill stock. Still, in general, we apply an absolute valuation method to find Greenhill's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Greenhill where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Greenhill's related companies.
 Open High Low Close Volume
  6.47    7.07    6.28    6.74    102,756  
05/05/2023
  6.94    7.13    6.59    6.63    68,810  
  6.75    7.13    6.75    6.91    94,765  
Backtest Greenhill  |  Greenhill History  |  Greenhill Valuation   PreviousNext  
Open Value
6.94
6.63
Closing Value
6.94
Upside

Greenhill Trading Date Momentum on May 7, 2023

On May 08 2023 Greenhill Co was traded for  6.91  at the closing time. Highest Greenhill's price during the trading hours was 7.13  and the lowest price during the day was  6.75 . The net volume was 94.8 K. The overall trading history on the 8th of May contributed to the next trading period price upswing. The overall trading delta to the next next day price was 4.22% . The overall trading delta to current price is 0.75% .

Greenhill Fundamentals Correlations and Trends

By evaluating Greenhill's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Greenhill's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Greenhill financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Greenhill Stock history

Greenhill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenhill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenhill stock prices may prove useful in developing a viable investing in Greenhill
Greenhill Co., Inc., an independent investment bank, provides financial and strategic advisory services to corporations, partnerships, institutional investors, and governments worldwide. The company was founded in 1996 and is headquartered in New York, New York. Greenhill operates under Capital Markets classification in the United States and is traded on New York Stock Exchange. It employs 364 people.

Greenhill Stock Technical Analysis

Greenhill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Greenhill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenhill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Greenhill Period Price Range

Low
November 29, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Greenhill Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Greenhill November 29, 2024 Market Strength

Market strength indicators help investors to evaluate how Greenhill stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Greenhill shares will generate the highest return on investment. By undertsting and applying Greenhill stock market strength indicators, traders can identify Greenhill Co entry and exit signals to maximize returns

Greenhill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenhill's price direction in advance. Along with the technical and fundamental analysis of Greenhill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Greenhill Stock

If you are still planning to invest in Greenhill check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Greenhill's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges