Horizon Bancorp Stock Price on November 6, 2024
| HBNC Stock | USD 18.59 0.02 0.11% |
Below is the normalized historical share price chart for Horizon Bancorp extending back to August 04, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horizon Bancorp stands at 18.59, as last reported on the 26th of November, with the highest price reaching 18.91 and the lowest price hitting 18.57 during the day.
If you're considering investing in Horizon Stock, it is important to understand the factors that can impact its price. Horizon Bancorp appears to be not too volatile, given 3 months investment horizon. Horizon Bancorp holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Horizon Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Horizon Bancorp's Risk Adjusted Performance of 0.0995, downside deviation of 1.84, and Market Risk Adjusted Performance of 0.1548 to validate if our risk estimates are consistent with your expectations.
Horizon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 2001 | 200 Day MA 13.838 | 50 Day MA 16.243 | Beta 1.024 |
Horizon |
Sharpe Ratio = 0.1166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HBNC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Horizon Bancorp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Bancorp by adding it to a well-diversified portfolio.
Price Book 1.0755 | Price Sales 4.4187 | Shares Float 41.8 M | Dividend Share 0.64 | Wall Street Target Price 19.4 |
Horizon Bancorp Main Headline on 6th of November 2024
Horizon Copper Third Quarter 2024 Earnings US0. loss per sha... by simplywall.st
Horizon Copper Third Quarter 2024 Results Key Financial Results Revenue US5.30m up 79 percent from 3Q 2023...
Horizon Bancorp Valuation on November 6, 2024
It is possible to determine the worth of Horizon Bancorp on a given historical date. On November 6, 2024 Horizon was worth 17.0 at the beginning of the trading date compared to the closed value of 18.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Horizon Bancorp stock. Still, in general, we apply an absolute valuation method to find Horizon Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Horizon Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Horizon Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 16.00 | 16.45 | 15.94 | 16.42 | 101,028 | |
11/06/2024 | 17.00 | 18.45 | 16.93 | 18.30 | 572,964 |
| 18.15 | 18.27 | 17.50 | 17.72 | 197,119 |
| Backtest Horizon Bancorp | | | Horizon Bancorp History | | | Horizon Bancorp Valuation | Previous | Next |
Horizon Bancorp Trading Date Momentum on November 6, 2024
| On November 07 2024 Horizon Bancorp was traded for 17.72 at the closing time. The top price for the day was 18.27 and the lowest listed price was 17.50 . The trading volume for the day was 197.1 K. The trading history from November 7, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 3.17% . The trading delta at closing time against the current closing price is 0.00% . |
Horizon Bancorp Fundamentals Correlations and Trends
By evaluating Horizon Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Horizon Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Horizon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Horizon Bancorp Stock history
Horizon Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Bancorp stock prices may prove useful in developing a viable investing in Horizon Bancorp
Horizon Bancorp, Inc. operates as the bank holding company for Horizon Bank that provides a range of commercial and retail banking services. Horizon Bancorp, Inc. was founded in 1873 and is headquartered in Michigan City, Indiana. Horizon Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 843 people.
Horizon Bancorp Stock Technical Analysis
Horizon Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Horizon Bancorp Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Horizon Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Horizon Bancorp November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Horizon Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Horizon Bancorp shares will generate the highest return on investment. By undertsting and applying Horizon Bancorp stock market strength indicators, traders can identify Horizon Bancorp entry and exit signals to maximize returns
Horizon Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horizon Bancorp's price direction in advance. Along with the technical and fundamental analysis of Horizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0995 | |||
| Jensen Alpha | 0.0509 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0884 | |||
| Treynor Ratio | 0.1448 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Horizon Stock analysis
When running Horizon Bancorp's price analysis, check to measure Horizon Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Horizon Bancorp is operating at the current time. Most of Horizon Bancorp's value examination focuses on studying past and present price action to predict the probability of Horizon Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Horizon Bancorp's price. Additionally, you may evaluate how the addition of Horizon Bancorp to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |