Horizon Bancorp Stock Price History
| HBNC Stock | USD 18.52 0.24 1.31% |
Below is the normalized historical share price chart for Horizon Bancorp extending back to August 04, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horizon Bancorp stands at 18.52, as last reported on the 22nd of November, with the highest price reaching 18.60 and the lowest price hitting 18.27 during the day.
If you're considering investing in Horizon Stock, it is important to understand the factors that can impact its price. Horizon Bancorp appears to be not too volatile, given 3 months investment horizon. Horizon Bancorp holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Horizon Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Horizon Bancorp's Market Risk Adjusted Performance of 0.1772, downside deviation of 1.84, and Risk Adjusted Performance of 0.1163 to validate if our risk estimates are consistent with your expectations.
At present, Horizon Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 374.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 25.8 M. . At present, Horizon Bancorp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.05, whereas Price To Sales Ratio is forecasted to decline to 3.30. Horizon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 2001 | 200 Day MA 13.7756 | 50 Day MA 16.131 | Beta 1.024 |
Horizon |
Sharpe Ratio = 0.1111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HBNC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Horizon Bancorp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Bancorp by adding it to a well-diversified portfolio.
Price Book 1.0465 | Price Sales 4.3497 | Shares Float 41.8 M | Dividend Share 0.64 | Wall Street Target Price 19.4 |
Horizon Bancorp Stock Price History Chart
There are several ways to analyze Horizon Stock price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 18.76 |
| Lowest Price | October 3, 2024 | 14.53 |
Horizon Bancorp November 22, 2024 Stock Price Synopsis
Various analyses of Horizon Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Stock. It can be used to describe the percentage change in the price of Horizon Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Stock.| Horizon Bancorp Price Daily Balance Of Power | 0.73 | |
| Horizon Bancorp Accumulation Distribution | 2,978 | |
| Horizon Bancorp Price Rate Of Daily Change | 1.01 | |
| Horizon Bancorp Price Action Indicator | 0.20 |
Horizon Bancorp November 22, 2024 Stock Price Analysis
Horizon Stock Price History Data
The price series of Horizon Bancorp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.23 with a coefficient of variation of 7.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.97. The median price for the last 90 days is 15.68. The company completed 3:2 stock split on 18th of June 2018. Horizon Bancorp completed dividends distribution on 2024-10-04.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 18.40 | 18.60 | 18.27 | 18.52 | 167,844 | |
| 11/21/2024 | 18.23 | 18.49 | 18.15 | 18.28 | 239,638 | |
| 11/20/2024 | 17.93 | 18.07 | 17.76 | 18.07 | 164,996 | |
| 11/19/2024 | 17.95 | 18.16 | 17.89 | 18.04 | 191,206 | |
| 11/18/2024 | 18.30 | 18.36 | 18.05 | 18.16 | 227,561 | |
| 11/15/2024 | 18.59 | 18.65 | 18.13 | 18.27 | 165,096 | |
| 11/14/2024 | 18.59 | 18.61 | 18.30 | 18.47 | 188,822 | |
| 11/13/2024 | 18.80 | 18.85 | 18.44 | 18.44 | 158,749 | |
| 11/12/2024 | 18.56 | 18.86 | 18.48 | 18.57 | 206,112 | |
| 11/11/2024 | 18.33 | 18.82 | 18.20 | 18.76 | 144,770 | |
| 11/08/2024 | 17.86 | 18.05 | 17.64 | 18.01 | 153,183 | |
| 11/07/2024 | 18.15 | 18.27 | 17.50 | 17.72 | 197,119 | |
| 11/06/2024 | 17.00 | 18.45 | 16.93 | 18.30 | 572,964 | |
| 11/05/2024 | 16.00 | 16.45 | 15.94 | 16.42 | 101,028 | |
| 11/04/2024 | 16.04 | 16.04 | 15.71 | 15.97 | 142,263 | |
| 11/01/2024 | 16.10 | 16.31 | 15.95 | 16.11 | 140,726 | |
| 10/31/2024 | 16.33 | 16.36 | 16.02 | 16.02 | 122,834 | |
| 10/30/2024 | 16.14 | 16.72 | 16.14 | 16.36 | 117,258 | |
| 10/29/2024 | 16.11 | 16.29 | 16.03 | 16.19 | 122,032 | |
| 10/28/2024 | 16.12 | 16.38 | 16.02 | 16.26 | 114,760 | |
| 10/25/2024 | 16.21 | 16.24 | 15.68 | 15.91 | 144,678 | |
| 10/24/2024 | 15.31 | 16.09 | 15.31 | 16.02 | 231,974 | |
| 10/23/2024 | 15.00 | 15.22 | 14.90 | 15.11 | 147,098 | |
| 10/22/2024 | 14.92 | 15.17 | 14.92 | 15.14 | 130,281 | |
| 10/21/2024 | 15.73 | 16.01 | 14.86 | 14.96 | 166,393 | |
| 10/18/2024 | 15.92 | 16.03 | 15.63 | 15.68 | 308,595 | |
| 10/17/2024 | 15.79 | 15.90 | 15.60 | 15.87 | 115,841 | |
| 10/16/2024 | 15.83 | 16.04 | 15.75 | 15.80 | 151,908 | |
| 10/15/2024 | 15.43 | 16.05 | 15.36 | 15.62 | 113,047 | |
| 10/14/2024 | 15.22 | 15.49 | 15.06 | 15.36 | 87,685 | |
| 10/11/2024 | 14.75 | 15.30 | 14.75 | 15.23 | 132,013 | |
| 10/10/2024 | 14.50 | 14.66 | 14.44 | 14.61 | 159,426 | |
| 10/09/2024 | 14.54 | 14.82 | 14.52 | 14.66 | 163,820 | |
| 10/08/2024 | 14.75 | 14.83 | 14.55 | 14.57 | 99,839 | |
| 10/07/2024 | 14.74 | 14.82 | 14.65 | 14.77 | 72,223 | |
| 10/04/2024 | 14.88 | 15.04 | 14.72 | 14.82 | 127,475 | |
| 10/03/2024 | 14.57 | 14.69 | 14.47 | 14.53 | 144,000 | |
| 10/02/2024 | 14.62 | 14.99 | 14.61 | 14.68 | 110,430 | |
| 10/01/2024 | 15.35 | 15.47 | 14.72 | 14.76 | 129,464 | |
| 09/30/2024 | 14.85 | 15.45 | 14.77 | 15.38 | 218,459 | |
| 09/27/2024 | 15.08 | 15.18 | 14.75 | 14.77 | 203,635 | |
| 09/26/2024 | 15.27 | 15.27 | 14.96 | 14.97 | 147,879 | |
| 09/25/2024 | 15.37 | 15.37 | 15.00 | 15.01 | 120,261 | |
| 09/24/2024 | 15.54 | 15.65 | 15.33 | 15.37 | 131,445 | |
| 09/23/2024 | 15.63 | 15.78 | 15.49 | 15.59 | 186,613 | |
| 09/20/2024 | 16.32 | 16.38 | 15.44 | 15.60 | 714,578 | |
| 09/19/2024 | 16.45 | 16.45 | 15.89 | 16.39 | 166,025 | |
| 09/18/2024 | 15.95 | 16.46 | 15.68 | 15.91 | 182,056 | |
| 09/17/2024 | 16.09 | 16.39 | 15.82 | 15.88 | 167,297 | |
| 09/16/2024 | 15.65 | 16.01 | 15.53 | 15.89 | 118,572 | |
| 09/13/2024 | 15.46 | 15.66 | 15.39 | 15.65 | 91,289 | |
| 09/12/2024 | 15.27 | 15.32 | 15.10 | 15.21 | 79,955 | |
| 09/11/2024 | 15.22 | 15.26 | 14.84 | 15.19 | 102,797 | |
| 09/10/2024 | 15.43 | 15.49 | 15.08 | 15.41 | 114,337 | |
| 09/09/2024 | 15.33 | 15.63 | 15.07 | 15.34 | 137,497 | |
| 09/06/2024 | 15.74 | 15.78 | 15.22 | 15.31 | 88,699 | |
| 09/05/2024 | 15.85 | 15.86 | 15.53 | 15.70 | 99,174 | |
| 09/04/2024 | 15.76 | 15.93 | 15.59 | 15.68 | 125,376 | |
| 09/03/2024 | 15.73 | 15.86 | 15.64 | 15.82 | 133,567 | |
| 08/30/2024 | 15.53 | 15.87 | 15.53 | 15.85 | 95,439 | |
| 08/29/2024 | 15.80 | 15.85 | 15.57 | 15.67 | 126,349 |
About Horizon Bancorp Stock history
Horizon Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Bancorp stock prices may prove useful in developing a viable investing in Horizon Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.8 M | 25.8 M | |
| Net Income Applicable To Common Shares | 107.4 M | 112.8 M |
Horizon Bancorp Stock Technical Analysis
Horizon Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Horizon Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horizon Bancorp's price direction in advance. Along with the technical and fundamental analysis of Horizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1163 | |||
| Jensen Alpha | 0.1408 | |||
| Total Risk Alpha | 0.0224 | |||
| Sortino Ratio | 0.135 | |||
| Treynor Ratio | 0.1672 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Horizon Stock analysis
When running Horizon Bancorp's price analysis, check to measure Horizon Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Horizon Bancorp is operating at the current time. Most of Horizon Bancorp's value examination focuses on studying past and present price action to predict the probability of Horizon Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Horizon Bancorp's price. Additionally, you may evaluate how the addition of Horizon Bancorp to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |