Harte Hanks Stock Price on October 21, 2024
| HHS Stock | USD 5.88 0.23 4.07% |
Below is the normalized historical share price chart for Harte Hanks extending back to November 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harte Hanks stands at 5.88, as last reported on the 22nd of November, with the highest price reaching 5.93 and the lowest price hitting 5.49 during the day.
If you're considering investing in Harte Stock, it is important to understand the factors that can impact its price. Harte Hanks holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Harte Hanks exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harte Hanks' Risk Adjusted Performance of (0.12), market risk adjusted performance of (1.02), and Standard Deviation of 2.28 to validate the risk estimate we provide.
At this time, Harte Hanks' Common Stock Total Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 15.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.3 M in 2024. . At this time, Harte Hanks' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 7.76 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (30.03). Harte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 1993 | 200 Day MA 7.5029 | 50 Day MA 7.2016 | Beta 0.637 |
Harte |
Sharpe Ratio = -0.1851
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HHS |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harte Hanks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harte Hanks by adding Harte Hanks to a well-diversified portfolio.
Price Book 2.0015 | Enterprise Value Ebitda 4.5616 | Price Sales 0.2201 | Shares Float 4.1 M | Wall Street Target Price 17.5 |
Harte Hanks Valuation on October 21, 2024
It is possible to determine the worth of Harte Hanks on a given historical date. On October 21, 2024 Harte was worth 7.26 at the beginning of the trading date compared to the closed value of 7.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harte Hanks stock. Still, in general, we apply an absolute valuation method to find Harte Hanks' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harte Hanks where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harte Hanks' related companies.
| Open | High | Low | Close | Volume | |
| 7.24 | 7.35 | 7.15 | 7.28 | 15,047 | |
10/21/2024 | 7.26 | 7.36 | 7.16 | 7.16 | 3,183 |
| 7.34 | 7.34 | 7.18 | 7.30 | 4,655 |
| Backtest Harte Hanks | | | Harte Hanks History | | | Harte Hanks Valuation | Previous | Next |
Harte Hanks Trading Date Momentum on October 21, 2024
| On October 22 2024 Harte Hanks was traded for 7.30 at the closing time. Highest Harte Hanks's price during the trading hours was 7.34 and the lowest price during the day was 7.18 . The net volume was 4.7 K. The overall trading history on the 22nd of October contributed to the next trading period price appreciation. The trading delta at closing time to the next next day price was 1.96% . The trading delta at closing time to current price is 0.28% . |
Harte Hanks Fundamentals Correlations and Trends
By evaluating Harte Hanks' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harte Hanks' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harte financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Harte Hanks Stock history
Harte Hanks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harte Hanks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harte Hanks stock prices may prove useful in developing a viable investing in Harte Hanks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.3 M | 6.3 M | |
| Net Income Applicable To Common Shares | 31.9 M | 21.2 M |
Harte Hanks Quarterly Net Working Capital |
|
Harte Hanks Stock Technical Analysis
Harte Hanks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Harte Hanks Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Harte Hanks cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Harte Hanks November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Harte Hanks stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harte Hanks shares will generate the highest return on investment. By undertsting and applying Harte Hanks stock market strength indicators, traders can identify Harte Hanks entry and exit signals to maximize returns
Harte Hanks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harte Hanks' price direction in advance. Along with the technical and fundamental analysis of Harte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harte Stock Analysis
When running Harte Hanks' price analysis, check to measure Harte Hanks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harte Hanks is operating at the current time. Most of Harte Hanks' value examination focuses on studying past and present price action to predict the probability of Harte Hanks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harte Hanks' price. Additionally, you may evaluate how the addition of Harte Hanks to your portfolios can decrease your overall portfolio volatility.