Harte Hanks Stock Price History

HHS Stock  USD 5.65  0.13  2.25%   
Below is the normalized historical share price chart for Harte Hanks extending back to November 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harte Hanks stands at 5.65, as last reported on the 22nd of November, with the highest price reaching 5.90 and the lowest price hitting 5.59 during the day.
IPO Date
4th of November 1993
200 Day MA
7.5029
50 Day MA
7.2016
Beta
0.637
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Harte Stock, it is important to understand the factors that can impact its price. Harte Hanks holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Harte Hanks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harte Hanks' Market Risk Adjusted Performance of (1.02), standard deviation of 2.28, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
At this time, Harte Hanks' Common Stock Total Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 15.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.3 M in 2024. . At this time, Harte Hanks' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 7.76 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (30.03). Harte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHHS

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harte Hanks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harte Hanks by adding Harte Hanks to a well-diversified portfolio.
Price Book
2.0015
Enterprise Value Ebitda
4.5616
Price Sales
0.2201
Shares Float
4.1 M
Wall Street Target Price
17.5

Harte Hanks Stock Price History Chart

There are several ways to analyze Harte Stock price data. The simplest method is using a basic Harte candlestick price chart, which shows Harte Hanks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.65
Lowest PriceNovember 21, 20245.65

Harte Hanks November 22, 2024 Stock Price Synopsis

Various analyses of Harte Hanks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harte Stock. It can be used to describe the percentage change in the price of Harte Hanks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harte Stock.
Harte Hanks Price Rate Of Daily Change 0.98 
Harte Hanks Price Daily Balance Of Power(0.42)
Harte Hanks Price Action Indicator(0.16)

Harte Hanks November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harte Hanks intraday prices and daily technical indicators to check the level of noise trading in Harte Stock and then apply it to test your longer-term investment strategies against Harte.

Harte Stock Price History Data

The price series of Harte Hanks for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.0 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.23. The median price for the last 90 days is 7.32. The company completed 1:10 stock split on 1st of February 2018. Harte Hanks completed dividends distribution on 2016-02-26.
OpenHighLowCloseVolume
11/22/2024
 5.76  5.90  5.59  5.65 
11/21/2024 5.76  5.90  5.59  5.65  14,230 
11/20/2024 6.09  6.09  5.57  5.78  36,120 
11/19/2024 6.40  6.43  6.04  6.04  19,650 
11/18/2024 6.50  6.69  6.30  6.36  31,587 
11/15/2024 6.65  6.65  6.30  6.40  20,786 
11/14/2024 6.83  7.22  6.60  7.05  18,184 
11/13/2024 6.80  6.97  6.74  6.74  9,757 
11/12/2024 6.87  6.96  6.75  6.84  25,861 
11/11/2024 6.96  7.26  6.91  6.91  32,337 
11/08/2024 7.05  7.05  6.90  6.98  13,029 
11/07/2024 7.06  7.10  6.98  6.98  11,415 
11/06/2024 7.09  7.45  7.03  7.15  27,542 
11/05/2024 7.17  7.32  6.88  6.97  33,784 
11/04/2024 6.98  7.13  6.98  7.09  12,276 
11/01/2024 6.93  7.18  6.81  7.18  21,474 
10/31/2024 7.14  7.14  6.93  7.11  6,641 
10/30/2024 7.21  7.21  7.17  7.17  998.00 
10/29/2024 7.20  7.45  7.20  7.30  5,842 
10/28/2024 7.36  7.40  7.28  7.40  8,461 
10/25/2024 7.20  7.37  7.19  7.29  8,284 
10/24/2024 7.28  7.33  7.20  7.26  14,266 
10/23/2024 7.24  7.29  7.16  7.25  3,388 
10/22/2024 7.34  7.34  7.18  7.30  4,655 
10/21/2024 7.26  7.36  7.16  7.16  3,183 
10/18/2024 7.24  7.35  7.15  7.28  15,047 
10/17/2024 7.22  7.39  7.04  7.32  4,722 
10/16/2024 7.35  7.35  7.24  7.33  10,822 
10/15/2024 6.94  7.38  6.94  7.33  30,394 
10/14/2024 7.11  7.46  7.04  7.10  12,187 
10/11/2024 7.40  7.45  7.35  7.45  5,391 
10/10/2024 7.25  7.40  7.25  7.39  4,579 
10/09/2024 7.21  7.47  7.20  7.29  11,681 
10/08/2024 7.25  7.38  7.17  7.31  9,625 
10/07/2024 6.91  7.41  6.90  7.34  36,363 
10/04/2024 7.15  7.23  6.66  6.90  43,418 
10/03/2024 7.18  7.36  7.08  7.25  19,622 
10/02/2024 7.38  7.46  7.36  7.43  5,310 
10/01/2024 7.31  7.45  7.10  7.44  10,317 
09/30/2024 7.09  7.49  7.09  7.44  16,539 
09/27/2024 7.57  7.57  7.27  7.32  20,371 
09/26/2024 7.57  7.57  7.40  7.53  25,491 
09/25/2024 7.50  7.68  7.50  7.58  10,323 
09/24/2024 7.50  7.64  7.50  7.63  23,688 
09/23/2024 7.62  7.65  7.42  7.54  10,773 
09/20/2024 7.57  7.59  7.39  7.47  8,450 
09/19/2024 7.72  7.72  7.61  7.63  5,531 
09/18/2024 7.57  7.69  7.57  7.65  5,844 
09/17/2024 7.69  7.71  7.63  7.64  17,567 
09/16/2024 7.55  7.67  7.55  7.65  6,561 
09/13/2024 7.49  7.59  7.45  7.59  9,277 
09/12/2024 7.29  7.57  7.29  7.54  8,042 
09/11/2024 7.22  7.50  7.04  7.44  35,318 
09/10/2024 7.35  7.35  7.20  7.30  4,901 
09/09/2024 7.39  7.42  7.26  7.26  13,296 
09/06/2024 7.39  7.39  7.21  7.33  6,613 
09/05/2024 7.33  7.50  7.33  7.35  8,394 
09/04/2024 7.32  7.45  7.17  7.39  15,439 
09/03/2024 7.42  7.52  7.24  7.31  14,759 
08/30/2024 7.56  7.58  7.38  7.53  9,455 
08/29/2024 7.48  7.58  7.30  7.52  28,206 

About Harte Hanks Stock history

Harte Hanks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harte Hanks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harte Hanks stock prices may prove useful in developing a viable investing in Harte Hanks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 M6.3 M
Net Income Applicable To Common Shares31.9 M21.2 M

Harte Hanks Quarterly Net Working Capital

18.64 Million

Harte Hanks Stock Technical Analysis

Harte Hanks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harte Hanks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harte Hanks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Harte Hanks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harte Hanks' price direction in advance. Along with the technical and fundamental analysis of Harte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Harte Stock Analysis

When running Harte Hanks' price analysis, check to measure Harte Hanks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harte Hanks is operating at the current time. Most of Harte Hanks' value examination focuses on studying past and present price action to predict the probability of Harte Hanks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harte Hanks' price. Additionally, you may evaluate how the addition of Harte Hanks to your portfolios can decrease your overall portfolio volatility.