Hingham Institution For Stock Price on May 14, 2024
| HIFS Stock | USD 283.26 0.72 0.25% |
Below is the normalized historical share price chart for Hingham Institution for extending back to December 13, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hingham Institution stands at 283.26, as last reported on the 2nd of December, with the highest price reaching 287.71 and the lowest price hitting 281.50 during the day.
If you're considering investing in Hingham Stock, it is important to understand the factors that can impact its price. Hingham Institution appears to be very steady, given 3 months investment horizon. Hingham Institution for holds Efficiency (Sharpe) Ratio of 0.0746, which attests that the entity had a 0.0746% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hingham Institution for, which you can use to evaluate the volatility of the firm. Please utilize Hingham Institution's Market Risk Adjusted Performance of 0.0747, risk adjusted performance of 0.0552, and Downside Deviation of 1.95 to validate if our risk estimates are consistent with your expectations.
At this time, Hingham Institution's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 428 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 11.5 M in 2024. . At this time, Hingham Institution's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.12 in 2024, whereas Price Earnings Ratio is likely to drop 8.47 in 2024. Hingham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 206.6132 | 50 Day MA 256.5224 | Beta 0.988 |
Hingham |
Sharpe Ratio = 0.0746
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HIFS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hingham Institution is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hingham Institution by adding it to a well-diversified portfolio.
Price Book 1.4645 | Price Sales 10.5735 | Shares Float 1.6 M | Dividend Share 2.52 | Earnings Share 10.55 |
Hingham Institution Valuation on May 14, 2024
It is possible to determine the worth of Hingham Institution on a given historical date. On May 14, 2024 Hingham was worth 180.37 at the beginning of the trading date compared to the closed value of 186.62. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hingham Institution stock. Still, in general, we apply an absolute valuation method to find Hingham Institution's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hingham Institution where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hingham Institution's related companies.
| Open | High | Low | Close | Volume | |
| 180.67 | 182.56 | 179.63 | 180.88 | 7,811 | |
05/14/2024 | 180.37 | 186.62 | 180.37 | 186.62 | 4,808 |
| 186.14 | 186.84 | 184.61 | 186.61 | 7,725 |
| Backtest Hingham Institution | | | Hingham Institution History | | | Hingham Institution Valuation | Previous | Next |
Hingham Institution Trading Date Momentum on May 14, 2024
| On May 15 2024 Hingham Institution for was traded for 186.61 at the closing time. The top price for the day was 186.84 and the lowest listed price was 184.61 . The trading volume for the day was 7.7 K. The trading history from May 15, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.01% . The trading delta at closing time against the current closing price is 9.90% . |
Hingham Institution for Fundamentals Correlations and Trends
By evaluating Hingham Institution's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hingham Institution's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hingham financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hingham Institution Stock history
Hingham Institution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hingham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hingham Institution for will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hingham Institution stock prices may prove useful in developing a viable investing in Hingham Institution
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 M | 2.3 M | |
| Net Income Applicable To Common Shares | 43.1 M | 45.3 M |
Hingham Institution Stock Technical Analysis
Hingham Institution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Hingham Institution Period Price Range
Low | December 2, 2024
| High |
0.00 | 0.00 |
Hingham Institution for cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hingham Institution December 2, 2024 Market Strength
Market strength indicators help investors to evaluate how Hingham Institution stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hingham Institution shares will generate the highest return on investment. By undertsting and applying Hingham Institution stock market strength indicators, traders can identify Hingham Institution for entry and exit signals to maximize returns
Hingham Institution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hingham Institution's price direction in advance. Along with the technical and fundamental analysis of Hingham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hingham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0552 | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0175 | |||
| Treynor Ratio | 0.0647 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hingham Stock Analysis
When running Hingham Institution's price analysis, check to measure Hingham Institution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hingham Institution is operating at the current time. Most of Hingham Institution's value examination focuses on studying past and present price action to predict the probability of Hingham Institution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hingham Institution's price. Additionally, you may evaluate how the addition of Hingham Institution to your portfolios can decrease your overall portfolio volatility.