Icu Medical Stock Price on November 12, 2024

ICUI Stock  USD 139.64  0.90  0.64%   
If you're considering investing in ICU Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICU Medical stands at 139.64, as last reported on the 16th of April 2025, with the highest price reaching 142.38 and the lowest price hitting 137.72 during the day. ICU Medical holds Efficiency (Sharpe) Ratio of -0.0772, which attests that the company had a -0.0772 % return per unit of volatility over the last 3 months. ICU Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICU Medical's market risk adjusted performance of (0.22), and Coefficient Of Variation of (1,296) to validate the risk estimate we provide.
ICU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

ICU Medical Valuation on November 12, 2024

It is possible to determine the worth of ICU Medical on a given historical date. On November 12, 2024 ICU was worth 177.28 at the beginning of the trading date compared to the closed value of 178.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ICU Medical stock. Still, in general, we apply an absolute valuation method to find ICU Medical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ICU Medical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ICU Medical's related companies.
 Open High Low Close Volume
  179.05    180.19    176.39    178.27    266,728  
11/12/2024
  177.28    181.53    176.65    178.01    267,730  
  193.30    196.26    174.45    174.81    625,970  
Backtest ICU Medical  |  ICU Medical History  |  ICU Medical Valuation   PreviousNext  
Open Value
177.28
168.14
Downside
178.01
Closing Value
186.42
Upside

ICU Medical Trading Date Momentum on November 12, 2024

On November 13 2024 ICU Medical was traded for  174.81  at the closing time. The top price for the day was 196.26  and the lowest listed price was  174.45 . The trading volume for the day was 626 K. The trading history from November 13, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.80% . The trading delta at closing time against the current closing price is 4.84% .

ICU Medical Fundamentals Correlations and Trends

By evaluating ICU Medical's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ICU Medical's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ICU financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About ICU Medical Stock history

ICU Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICU Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICU Medical stock prices may prove useful in developing a viable investing in ICU Medical
ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical devices used in infusion therapy and critical care applications worldwide. ICU Medical, Inc. was founded in 1984 and is headquartered in San Clemente, California. I C operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 15300 people.

ICU Medical Stock Technical Analysis

ICU Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICU Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICU Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ICU Medical Period Price Range

Low
April 16, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

ICU Medical cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

ICU Medical April 16, 2025 Market Strength

Market strength indicators help investors to evaluate how ICU Medical stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ICU Medical shares will generate the highest return on investment. By undertsting and applying ICU Medical stock market strength indicators, traders can identify ICU Medical entry and exit signals to maximize returns

ICU Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICU Medical's price direction in advance. Along with the technical and fundamental analysis of ICU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ICU Stock analysis

When running ICU Medical's price analysis, check to measure ICU Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICU Medical is operating at the current time. Most of ICU Medical's value examination focuses on studying past and present price action to predict the probability of ICU Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICU Medical's price. Additionally, you may evaluate how the addition of ICU Medical to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope