Icu Medical Stock Price History

ICUI Stock  USD 160.16  1.83  1.16%   
Below is the normalized historical share price chart for ICU Medical extending back to March 31, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICU Medical stands at 160.16, as last reported on the 16th of February 2025, with the highest price reaching 160.72 and the lowest price hitting 158.19 during the day.
IPO Date
31st of March 1992
200 Day MA
148.6365
50 Day MA
160.626
Beta
0.637
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ICU Stock, it is important to understand the factors that can impact its price. ICU Medical holds Efficiency (Sharpe) Ratio of -0.0424, which attests that the company had a -0.0424 % return per unit of volatility over the last 3 months. ICU Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICU Medical's coefficient of variation of (1,411), and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
As of now, ICU Medical's Stock Based Compensation is increasing as compared to previous years. . As of now, ICU Medical's Price Cash Flow Ratio is decreasing as compared to previous years. ICU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICUI

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ICU Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICU Medical by adding ICU Medical to a well-diversified portfolio.
Price Book
1.9142
Enterprise Value Ebitda
23.9659
Price Sales
1.6757
Shares Float
22.6 M
Wall Street Target Price
203.4

ICU Medical Stock Price History Chart

There are several ways to analyze ICU Stock price data. The simplest method is using a basic ICU candlestick price chart, which shows ICU Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025172.3
Lowest PriceDecember 19, 2024153.2

ICU Medical February 16, 2025 Stock Price Synopsis

Various analyses of ICU Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICU Stock. It can be used to describe the percentage change in the price of ICU Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICU Stock.
ICU Medical Price Rate Of Daily Change 1.01 
ICU Medical Price Action Indicator 1.62 
ICU Medical Price Daily Balance Of Power 0.72 

ICU Medical February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICU Medical intraday prices and daily technical indicators to check the level of noise trading in ICU Stock and then apply it to test your longer-term investment strategies against ICU.

ICU Stock Price History Data

The price series of ICU Medical for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 25.07 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 162.63. The median price for the last 90 days is 161.08. The company completed 3:2 stock split on 18th of March 2002.
OpenHighLowCloseVolume
02/16/2025
 158.69  160.72  158.19  160.16 
02/14/2025 158.69  160.72  158.19  160.16  113,944 
02/13/2025 157.73  158.55  155.63  158.33  93,959 
02/12/2025 155.25  157.45  155.25  156.94  166,694 
02/11/2025 160.49  160.49  155.63  157.81  124,233 
02/10/2025 157.27  160.94  156.25  159.78  206,986 
02/07/2025 158.16  159.79  155.60  156.65  134,878 
02/06/2025 161.34  163.12  157.49  158.39  165,708 
02/05/2025 161.16  163.67  160.16  161.51  117,317 
02/04/2025 157.11  162.66  157.11  160.99  161,251 
02/03/2025 160.22  166.41  155.00  158.69  324,596 
01/31/2025 165.67  169.59  163.19  164.36  406,447 
01/30/2025 170.13  173.85  164.43  165.91  391,140 
01/29/2025 169.05  170.41  166.73  168.30  141,876 
01/28/2025 171.23  171.42  167.13  169.87  144,537 
01/27/2025 171.58  175.51  170.99  172.28  214,657 
01/24/2025 166.34  172.46  164.98  172.30  188,035 
01/23/2025 165.93  167.28  162.34  167.12  222,967 
01/22/2025 166.02  167.71  163.68  167.01  205,873 
01/21/2025 164.89  167.02  164.10  166.87  187,312 
01/17/2025 167.62  167.62  160.73  163.87  219,172 
01/16/2025 165.96  168.50  162.48  166.07  215,349 
01/15/2025 164.56  166.88  161.33  166.62  176,719 
01/14/2025 159.58  161.67  157.58  161.08  130,317 
01/13/2025 152.58  158.90  151.92  158.15  169,154 
01/10/2025 157.94  158.54  153.47  154.35  207,397 
01/08/2025 160.50  162.01  157.20  160.99  209,689 
01/07/2025 165.73  167.49  160.44  162.15  152,201 
01/06/2025 160.83  165.30  160.83  164.86  189,936 
01/03/2025 158.87  162.38  155.91  160.21  156,122 
01/02/2025 155.48  159.63  154.77  157.98  245,564 
12/31/2024 155.00  156.80  154.31  155.17  141,898 
12/30/2024 153.58  154.86  151.05  154.20  153,583 
12/27/2024 155.37  156.76  152.26  154.46  133,114 
12/26/2024 156.12  157.24  155.63  156.46  212,410 
12/24/2024 155.10  157.11  153.45  156.89  86,059 
12/23/2024 155.42  155.75  152.30  154.70  120,561 
12/20/2024 152.25  157.94  152.25  156.82  788,066 
12/19/2024 155.16  157.19  151.64  153.20  272,824 
12/18/2024 158.05  159.66  153.09  154.07  275,999 
12/17/2024 159.00  159.45  155.79  157.17  161,141 
12/16/2024 160.65  162.19  158.81  159.06  151,546 
12/13/2024 164.79  164.79  160.13  161.64  167,092 
12/12/2024 165.53  167.44  162.82  165.59  186,980 
12/11/2024 167.49  168.31  161.69  166.19  308,489 
12/10/2024 161.65  161.80  158.00  160.11  158,610 
12/09/2024 156.78  161.49  156.78  161.31  221,036 
12/06/2024 156.69  157.17  155.04  155.74  163,595 
12/05/2024 156.23  156.99  154.25  155.65  160,969 
12/04/2024 156.69  158.20  155.76  156.63  143,256 
12/03/2024 159.99  162.02  156.08  156.64  240,364 
12/02/2024 163.96  164.51  160.77  160.96  233,974 
11/29/2024 160.90  164.17  160.28  163.96  159,148 
11/27/2024 158.54  161.28  156.16  159.75  256,194 
11/26/2024 168.47  169.41  156.95  157.75  402,515 
11/25/2024 169.68  173.50  167.64  167.81  241,514 
11/22/2024 169.40  169.81  167.14  168.46  270,094 
11/21/2024 168.08  169.84  167.24  168.84  172,045 
11/20/2024 169.01  169.21  164.25  167.59  225,130 
11/19/2024 167.67  171.59  167.13  169.70  195,053 
11/18/2024 168.48  174.79  167.27  169.98  235,850 

About ICU Medical Stock history

ICU Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICU Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICU Medical stock prices may prove useful in developing a viable investing in ICU Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.7 M17.2 M
Net Loss-85.4 M-81.2 M

ICU Medical Quarterly Net Working Capital

708.5 Million

ICU Medical Stock Technical Analysis

ICU Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICU Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICU Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ICU Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICU Medical's price direction in advance. Along with the technical and fundamental analysis of ICU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ICU Stock analysis

When running ICU Medical's price analysis, check to measure ICU Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICU Medical is operating at the current time. Most of ICU Medical's value examination focuses on studying past and present price action to predict the probability of ICU Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICU Medical's price. Additionally, you may evaluate how the addition of ICU Medical to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments