International Game Technology Stock Price on August 28, 2024
| IGT Stock | USD 18.99 0.24 1.28% |
Below is the normalized historical share price chart for International Game Technology extending back to March 26, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Game stands at 18.99, as last reported on the 22nd of November, with the highest price reaching 19.00 and the lowest price hitting 18.57 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Game holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. International Game exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Game's Standard Deviation of 1.36, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
At this time, International Game's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.2 B in 2024, whereas Common Stock is likely to drop slightly above 18 M in 2024. . At this time, International Game's Price To Sales Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 8.98 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.87) in 2024. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 21.6201 | 50 Day MA 20.9852 | Beta 1.974 |
International |
Sharpe Ratio = -0.1784
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IGT |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Game is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Game by adding International Game to a well-diversified portfolio.
Price Book 2.5539 | Enterprise Value Ebitda 6.5994 | Price Sales 0.8761 | Shares Float 114.1 M | Dividend Share 0.8 |
International Game Valuation on August 28, 2024
It is possible to determine the worth of International Game on a given historical date. On August 28, 2024 International was worth 21.89 at the beginning of the trading date compared to the closed value of 21.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of International Game stock. Still, in general, we apply an absolute valuation method to find International Game's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of International Game where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against International Game's related companies.
| Open | High | Low | Close | Volume | |
| 22.18 | 22.25 | 22.02 | 22.06 | 615,267 | |
08/28/2024 | 21.89 | 22.13 | 21.89 | 21.99 | 676,380 |
| 22.20 | 22.52 | 22.09 | 22.39 | 640,158 |
| Backtest International Game | | | International Game History | | | International Game Valuation | Previous | Next |
International Game Trading Date Momentum on August 28, 2024
| On August 29 2024 International Game Technology was traded for 22.39 at the closing time. Highest International Game's price during the trading hours was 22.52 and the lowest price during the day was 22.09 . The net volume was 640.2 K. The overall trading history on the 29th of August contributed to the next trading period price appreciation. The trading delta at closing time to the next next day price was 1.82% . The trading delta at closing time to current price is 1.32% . |
International Game Fundamentals Correlations and Trends
By evaluating International Game's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among International Game's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. International financial account trend analysis is a perfect complement when working with valuation or volatility modules.About International Game Stock history
International Game investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Game will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Game stock prices may prove useful in developing a viable investing in International Game
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 203 M | 182.3 M | |
| Net Income Applicable To Common Shares | 316.2 M | 332.1 M |
International Game Stock Technical Analysis
International Game technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
International Game Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
International Game Technology cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
International Game November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how International Game stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading International Game shares will generate the highest return on investment. By undertsting and applying International Game stock market strength indicators, traders can identify International Game Technology entry and exit signals to maximize returns
International Game Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Game's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for International Stock Analysis
When running International Game's price analysis, check to measure International Game's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Game is operating at the current time. Most of International Game's value examination focuses on studying past and present price action to predict the probability of International Game's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Game's price. Additionally, you may evaluate how the addition of International Game to your portfolios can decrease your overall portfolio volatility.