International Game Technology Stock Price History
IGT Stock | USD 18.99 0.24 1.28% |
Below is the normalized historical share price chart for International Game Technology extending back to March 26, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Game stands at 18.99, as last reported on the 21st of November, with the highest price reaching 19.00 and the lowest price hitting 18.57 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Game holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. International Game exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Game's Standard Deviation of 1.36, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
At this time, International Game's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.2 B in 2024, whereas Common Stock is likely to drop slightly above 18 M in 2024. . At this time, International Game's Price To Sales Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 8.98 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.87) in 2024. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 21.6201 | 50 Day MA 20.9852 | Beta 1.974 |
International |
Sharpe Ratio = -0.172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IGT |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Game is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Game by adding International Game to a well-diversified portfolio.
Price Book 2.5539 | Enterprise Value Ebitda 6.5994 | Price Sales 0.8761 | Shares Float 114.1 M | Dividend Share 0.8 |
International Game Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Game price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 22.39 |
Lowest Price | November 20, 2024 | 18.75 |
International Game November 21, 2024 Stock Price Synopsis
Various analyses of International Game's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Game from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International Game Price Rate Of Daily Change | 1.01 | |
International Game Accumulation Distribution | 19,830 | |
International Game Price Daily Balance Of Power | 0.56 | |
International Game Price Action Indicator | 0.32 |
International Game November 21, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Game for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.64 with a coefficient of variation of 3.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.06. The median price for the last 90 days is 21.13. The company completed 4:1 stock split on 3rd of July 2003. International Game completed dividends distribution on 2024-11-26.Open | High | Low | Close | Volume | ||
11/21/2024 | 18.69 | 19.00 | 18.57 | 18.99 | 876,211 | |
11/20/2024 | 18.81 | 18.92 | 18.58 | 18.75 | 1,461,351 | |
11/19/2024 | 18.80 | 19.01 | 18.66 | 18.97 | 2,166,688 | |
11/18/2024 | 19.50 | 19.54 | 19.13 | 19.19 | 1,363,545 | |
11/15/2024 | 20.07 | 20.15 | 19.16 | 19.51 | 1,223,812 | |
11/14/2024 | 20.81 | 20.94 | 19.84 | 19.90 | 1,656,182 | |
11/13/2024 | 21.25 | 21.40 | 20.85 | 20.90 | 848,763 | |
11/12/2024 | 20.63 | 21.45 | 20.48 | 20.98 | 1,138,656 | |
11/11/2024 | 21.23 | 21.49 | 21.13 | 21.40 | 1,375,927 | |
11/08/2024 | 20.94 | 21.22 | 20.81 | 21.09 | 565,821 | |
11/07/2024 | 21.27 | 21.46 | 21.07 | 21.13 | 601,703 | |
11/06/2024 | 21.27 | 21.46 | 21.12 | 21.23 | 1,106,669 | |
11/05/2024 | 20.20 | 20.51 | 20.19 | 20.48 | 696,237 | |
11/04/2024 | 20.45 | 20.68 | 20.29 | 20.32 | 432,992 | |
11/01/2024 | 20.52 | 20.61 | 20.39 | 20.55 | 573,591 | |
10/31/2024 | 20.85 | 20.85 | 20.29 | 20.32 | 1,345,727 | |
10/30/2024 | 21.12 | 21.29 | 20.74 | 20.77 | 1,099,750 | |
10/29/2024 | 20.98 | 21.41 | 20.95 | 21.16 | 693,200 | |
10/28/2024 | 21.10 | 21.38 | 21.06 | 21.11 | 794,547 | |
10/25/2024 | 21.11 | 21.13 | 20.74 | 21.01 | 637,271 | |
10/24/2024 | 20.69 | 20.98 | 20.64 | 20.94 | 662,512 | |
10/23/2024 | 20.25 | 20.54 | 20.00 | 20.52 | 1,203,266 | |
10/22/2024 | 20.35 | 20.47 | 20.25 | 20.46 | 1,329,002 | |
10/21/2024 | 20.53 | 20.62 | 20.31 | 20.32 | 779,984 | |
10/18/2024 | 20.70 | 20.70 | 20.28 | 20.60 | 1,695,816 | |
10/17/2024 | 20.69 | 20.72 | 20.49 | 20.65 | 1,075,640 | |
10/16/2024 | 20.47 | 20.74 | 20.45 | 20.73 | 885,342 | |
10/15/2024 | 20.50 | 20.64 | 20.36 | 20.36 | 525,355 | |
10/14/2024 | 20.26 | 20.53 | 20.08 | 20.47 | 633,579 | |
10/11/2024 | 20.34 | 20.59 | 20.34 | 20.38 | 519,775 | |
10/10/2024 | 20.25 | 20.37 | 20.16 | 20.31 | 788,465 | |
10/09/2024 | 20.07 | 20.59 | 20.06 | 20.41 | 1,091,000 | |
10/08/2024 | 20.40 | 20.40 | 20.10 | 20.20 | 568,763 | |
10/07/2024 | 20.60 | 20.72 | 20.30 | 20.38 | 946,121 | |
10/04/2024 | 20.98 | 21.02 | 20.73 | 20.78 | 559,474 | |
10/03/2024 | 20.54 | 20.62 | 20.42 | 20.61 | 630,623 | |
10/02/2024 | 20.80 | 21.10 | 20.70 | 20.77 | 1,400,136 | |
10/01/2024 | 21.23 | 21.29 | 20.90 | 20.98 | 1,439,587 | |
09/30/2024 | 21.61 | 21.71 | 21.24 | 21.30 | 637,388 | |
09/27/2024 | 21.96 | 21.96 | 21.68 | 21.73 | 790,443 | |
09/26/2024 | 21.57 | 21.94 | 21.57 | 21.74 | 809,999 | |
09/25/2024 | 21.42 | 21.42 | 21.15 | 21.16 | 646,263 | |
09/24/2024 | 21.68 | 21.72 | 21.28 | 21.28 | 600,372 | |
09/23/2024 | 21.87 | 21.87 | 21.49 | 21.57 | 542,651 | |
09/20/2024 | 21.84 | 21.88 | 21.47 | 21.67 | 1,524,416 | |
09/19/2024 | 22.37 | 22.37 | 21.89 | 21.93 | 578,995 | |
09/18/2024 | 21.83 | 22.38 | 21.78 | 21.91 | 816,456 | |
09/17/2024 | 21.89 | 22.08 | 21.65 | 21.82 | 586,192 | |
09/16/2024 | 21.68 | 21.87 | 21.64 | 21.69 | 449,267 | |
09/13/2024 | 21.69 | 21.94 | 21.55 | 21.68 | 494,420 | |
09/12/2024 | 21.50 | 21.70 | 21.37 | 21.53 | 645,938 | |
09/11/2024 | 21.36 | 21.54 | 21.11 | 21.37 | 543,120 | |
09/10/2024 | 21.58 | 21.76 | 21.24 | 21.41 | 419,462 | |
09/09/2024 | 21.70 | 21.95 | 21.54 | 21.57 | 573,933 | |
09/06/2024 | 22.01 | 22.24 | 21.62 | 21.68 | 622,491 | |
09/05/2024 | 21.96 | 22.10 | 21.68 | 21.96 | 803,418 | |
09/04/2024 | 21.70 | 22.22 | 21.65 | 21.80 | 612,347 | |
09/03/2024 | 22.02 | 22.28 | 21.66 | 21.75 | 632,448 | |
08/30/2024 | 22.45 | 22.50 | 22.21 | 22.39 | 620,100 | |
08/29/2024 | 22.20 | 22.52 | 22.09 | 22.39 | 640,158 | |
08/28/2024 | 21.89 | 22.13 | 21.89 | 21.99 | 676,380 |
About International Game Stock history
International Game investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Game will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Game stock prices may prove useful in developing a viable investing in International Game
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 203 M | 182.3 M | |
Net Income Applicable To Common Shares | 316.2 M | 332.1 M |
International Game Stock Technical Analysis
International Game technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
International Game Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Game's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for International Stock Analysis
When running International Game's price analysis, check to measure International Game's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Game is operating at the current time. Most of International Game's value examination focuses on studying past and present price action to predict the probability of International Game's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Game's price. Additionally, you may evaluate how the addition of International Game to your portfolios can decrease your overall portfolio volatility.