James Hardie Industries Stock Price on November 21, 2024
| JHX Stock | USD 35.66 0.73 2.09% |
Below is the normalized historical share price chart for James Hardie Industries extending back to October 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of James Hardie stands at 35.66, as last reported on the 25th of November, with the highest price reaching 35.66 and the lowest price hitting 35.05 during the day.
If you're considering investing in James Stock, it is important to understand the factors that can impact its price. James Hardie Industries holds Efficiency (Sharpe) Ratio of -0.0011, which attests that the entity had a -0.0011% return per unit of risk over the last 3 months. James Hardie Industries exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out James Hardie's Market Risk Adjusted Performance of 0.1285, risk adjusted performance of 0.0404, and Downside Deviation of 2.17 to validate the risk estimate we provide.
James Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 2000 | 200 Day MA 35.5442 | 50 Day MA 35.659 | Beta 1.165 |
James |
Sharpe Ratio = -0.0011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JHX |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average James Hardie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James Hardie by adding James Hardie to a well-diversified portfolio.
Price Book 7.7471 | Enterprise Value Ebitda 17.7128 | Price Sales 3.905 | Shares Float 428.1 M | Wall Street Target Price 31.225 |
James Hardie Valuation on November 21, 2024
It is possible to determine the worth of James Hardie on a given historical date. On November 21, 2024 James was worth 34.95 at the beginning of the trading date compared to the closed value of 34.93. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of James Hardie stock. Still, in general, we apply an absolute valuation method to find James Hardie's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of James Hardie where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against James Hardie's related companies.
| Open | High | Low | Close | Volume | |
| 35.52 | 35.66 | 35.15 | 35.38 | 40,905 | |
11/21/2024 | 34.95 | 35.49 | 34.84 | 34.93 | 55,925 |
| 35.56 | 35.66 | 35.05 | 35.66 | 79,494 |
| Backtest James Hardie | | | James Hardie History | | | James Hardie Valuation | Previous | Next |
James Hardie Trading Date Momentum on November 21, 2024
| On November 22 2024 James Hardie Industries was traded for 35.66 at the closing time. Highest James Hardie's price during the trading hours was 35.66 and the lowest price during the day was 35.05 . The net volume was 79.5 K. The overall trading history on the 22nd of November contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 2.09% . The trading delta at closing time to current price is 1.80% . |
James Hardie Industries Fundamentals Correlations and Trends
By evaluating James Hardie's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among James Hardie's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. James financial account trend analysis is a perfect complement when working with valuation or volatility modules.About James Hardie Stock history
James Hardie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James Hardie Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James Hardie stock prices may prove useful in developing a viable investing in James Hardie
James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. James Hardie Industries plc was founded in 1888 and is based in Dublin, Ireland. James Hardie operates under Building Materials classification in the United States and is traded on New York Stock Exchange.
James Hardie Quarterly Net Working Capital |
|
James Hardie Stock Technical Analysis
James Hardie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
James Hardie Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
James Hardie Industries cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
James Hardie November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how James Hardie stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading James Hardie shares will generate the highest return on investment. By undertsting and applying James Hardie stock market strength indicators, traders can identify James Hardie Industries entry and exit signals to maximize returns
James Hardie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for James Hardie's price direction in advance. Along with the technical and fundamental analysis of James Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0404 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1185 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for James Stock Analysis
When running James Hardie's price analysis, check to measure James Hardie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy James Hardie is operating at the current time. Most of James Hardie's value examination focuses on studying past and present price action to predict the probability of James Hardie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move James Hardie's price. Additionally, you may evaluate how the addition of James Hardie to your portfolios can decrease your overall portfolio volatility.