James Hardie Industries Stock Price History

JHX Stock  USD 32.49  0.11  0.34%   
Below is the normalized historical share price chart for James Hardie Industries extending back to October 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of James Hardie stands at 32.49, as last reported on the 16th of February 2025, with the highest price reaching 33.00 and the lowest price hitting 32.32 during the day.
IPO Date
3rd of January 2000
200 Day MA
34.1912
50 Day MA
33.0806
Beta
1.21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in James Stock, it is important to understand the factors that can impact its price. James Hardie Industries holds Efficiency (Sharpe) Ratio of -0.0869, which attests that the entity had a -0.0869 % return per unit of risk over the last 3 months. James Hardie Industries exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out James Hardie's Market Risk Adjusted Performance of 0.1457, downside deviation of 1.58, and Risk Adjusted Performance of 0.025 to validate the risk estimate we provide.
  
At this time, James Hardie's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 5.9 B in 2025, whereas Common Stock is likely to drop slightly above 190.5 M in 2025. . At this time, James Hardie's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 46.75 in 2025, whereas Price To Sales Ratio is likely to drop 2.18 in 2025. James Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHX

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average James Hardie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James Hardie by adding James Hardie to a well-diversified portfolio.
Price Book
7.0643
Enterprise Value Ebitda
16.1816
Price Sales
3.5487
Shares Float
428.1 M
Wall Street Target Price
30.175

James Hardie Stock Price History Chart

There are several ways to analyze James Stock price data. The simplest method is using a basic James candlestick price chart, which shows James Hardie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202437.2
Lowest PriceJanuary 2, 202530.66

James Hardie February 16, 2025 Stock Price Synopsis

Various analyses of James Hardie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Stock. It can be used to describe the percentage change in the price of James Hardie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Stock.
James Hardie Price Action Indicator(0.22)
James Hardie Price Daily Balance Of Power(0.16)
James Hardie Price Rate Of Daily Change 1.00 

James Hardie February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in James Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use James Hardie intraday prices and daily technical indicators to check the level of noise trading in James Stock and then apply it to test your longer-term investment strategies against James.

James Stock Price History Data

The price series of James Hardie for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 6.54 with a coefficient of variation of 5.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.61. The median price for the last 90 days is 33.69. The company completed 5:1 stock split on 22nd of September 2015. James Hardie Industries completed dividends distribution on 2022-05-26.
OpenHighLowCloseVolume
02/16/2025
 32.65  33.00  32.32  32.49 
02/14/2025 32.65  33.00  32.32  32.49  54,196 
02/13/2025 32.23  32.71  32.10  32.60  65,963 
02/12/2025 32.53  32.99  32.28  32.80  40,597 
02/11/2025 33.09  33.46  33.00  33.33  33,549 
02/10/2025 33.58  33.81  32.99  33.38  55,481 
02/07/2025 34.00  34.21  33.32  33.43  49,030 
02/06/2025 33.60  34.14  33.25  33.98  83,152 
02/05/2025 33.15  33.41  32.90  33.28  56,600 
02/04/2025 32.62  33.02  32.62  32.88  45,510 
02/03/2025 32.29  32.93  31.75  32.57  102,344 
01/31/2025 34.07  34.58  33.70  33.86  87,754 
01/30/2025 33.53  34.17  33.04  34.09  106,636 
01/29/2025 33.36  33.56  33.09  33.36  52,786 
01/28/2025 33.98  34.01  33.21  33.37  99,397 
01/27/2025 34.00  34.75  34.00  34.54  215,459 
01/24/2025 33.90  34.33  33.70  34.20  111,295 
01/23/2025 34.10  34.63  34.07  34.56  67,238 
01/22/2025 34.39  34.90  34.09  34.13  80,237 
01/21/2025 34.39  34.96  34.25  34.63  154,044 
01/17/2025 34.16  34.37  33.73  33.83  94,507 
01/16/2025 33.58  34.45  33.29  34.26  309,909 
01/15/2025 32.78  32.94  32.07  32.87  89,827 
01/14/2025 31.93  32.24  31.13  31.75  144,893 
01/13/2025 30.54  31.19  30.00  31.13  167,317 
01/10/2025 31.00  32.53  30.15  30.75  123,775 
01/08/2025 31.06  31.33  30.60  31.12  60,689 
01/07/2025 31.54  31.63  30.85  30.90  86,910 
01/06/2025 31.14  32.02  30.92  31.08  124,952 
01/03/2025 30.85  31.10  30.67  31.02  51,111 
01/02/2025 31.06  31.22  30.39  30.66  95,952 
12/31/2024 31.02  31.19  30.61  30.81  52,336 
12/30/2024 31.11  31.18  30.64  30.87  100,080 
12/27/2024 31.37  31.77  31.20  31.44  204,638 
12/26/2024 31.77  32.51  31.45  31.75  92,126 
12/24/2024 31.59  32.69  31.22  31.87  35,206 
12/23/2024 31.42  31.76  31.08  31.57  121,393 
12/20/2024 31.53  32.22  31.20  31.68  96,143 
12/19/2024 31.81  32.29  31.35  31.46  140,114 
12/18/2024 33.67  33.98  32.43  32.53  126,277 
12/17/2024 33.80  34.06  33.26  33.69  81,741 
12/16/2024 34.20  34.70  33.51  33.57  286,987 
12/13/2024 34.07  34.49  33.77  33.94  68,088 
12/12/2024 34.28  34.66  34.14  34.20  66,208 
12/11/2024 34.74  34.77  34.31  34.60  68,826 
12/10/2024 35.14  35.28  34.62  34.75  57,831 
12/09/2024 35.71  35.86  35.23  35.35  61,493 
12/06/2024 35.22  35.46  34.93  35.18  48,134 
12/05/2024 35.37  36.98  35.00  35.25  68,717 
12/04/2024 36.31  36.68  35.94  36.08  68,344 
12/03/2024 36.86  36.86  36.09  36.59  39,002 
12/02/2024 36.78  36.87  36.23  36.69  57,583 
11/29/2024 36.42  37.18  36.11  37.15  45,711 
11/27/2024 36.56  37.05  36.00  36.64  40,566 
11/26/2024 37.65  37.65  36.37  36.94  92,576 
11/25/2024 36.70  37.29  36.24  37.20  150,392 
11/22/2024 35.56  35.66  35.05  35.66  79,494 
11/21/2024 34.95  35.49  34.84  34.93  55,925 
11/20/2024 35.52  35.66  35.15  35.38  41,280 
11/19/2024 35.88  36.12  35.32  35.95  152,052 
11/18/2024 35.44  35.87  35.07  35.82  65,109 

About James Hardie Stock history

James Hardie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James Hardie Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James Hardie stock prices may prove useful in developing a viable investing in James Hardie
Last ReportedProjected for Next Year
Common Stock Shares Outstanding395.6 M356.2 M
Net Income Applicable To Common Shares588.8 M618.2 M

James Hardie Quarterly Net Working Capital

731.8 Million

James Hardie Stock Technical Analysis

James Hardie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of James Hardie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of James Hardie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

James Hardie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for James Hardie's price direction in advance. Along with the technical and fundamental analysis of James Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for James Stock Analysis

When running James Hardie's price analysis, check to measure James Hardie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy James Hardie is operating at the current time. Most of James Hardie's value examination focuses on studying past and present price action to predict the probability of James Hardie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move James Hardie's price. Additionally, you may evaluate how the addition of James Hardie to your portfolios can decrease your overall portfolio volatility.