Mainstreet Bank Stock Price on May 10, 2024
| MNSB Stock | USD 18.42 0.02 0.11% |
Below is the normalized historical share price chart for Mainstreet Bank extending back to September 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstreet Bank stands at 18.42, as last reported on the 26th of November, with the highest price reaching 18.90 and the lowest price hitting 18.42 during the day.
If you're considering investing in Mainstreet Stock, it is important to understand the factors that can impact its price. At this point, Mainstreet Bank is not too volatile. Mainstreet Bank has Sharpe Ratio of 0.0692, which conveys that the firm had a 0.0692% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mainstreet Bank, which you can use to evaluate the volatility of the firm. Please verify Mainstreet Bank's Downside Deviation of 2.33, mean deviation of 1.56, and Risk Adjusted Performance of 0.061 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Mainstreet Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.1 B, whereas Common Stock Total Equity is forecasted to decline to about 19.7 M. . At present, Mainstreet Bank's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.08, whereas Price To Sales Ratio is forecasted to decline to 2.27. Mainstreet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 17.4193 | 50 Day MA 17.9896 | Beta 0.57 |
Mainstreet |
Sharpe Ratio = 0.0692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MNSB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mainstreet Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstreet Bank by adding it to a well-diversified portfolio.
Price Book 0.7038 | Price Sales 2.2326 | Shares Float 6 M | Dividend Share 0.1 | Wall Street Target Price 21.5 |
Mainstreet Bank Main Headline on 10th of May 2024
Mainstreet Bank dividend paid on 10th of May 2024 |
Mainstreet Bank Valuation on May 10, 2024
It is possible to determine the worth of Mainstreet Bank on a given historical date. On May 10, 2024 Mainstreet was worth 16.4 at the beginning of the trading date compared to the closed value of 16.51. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Mainstreet Bank stock. Still, in general, we apply an absolute valuation method to find Mainstreet Bank's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Mainstreet Bank where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Mainstreet Bank's related companies.
| Open | High | Low | Close | Volume | |
| 16.31 | 16.48 | 16.31 | 16.46 | 17,924 | |
05/10/2024 | 16.40 | 16.53 | 16.35 | 16.51 | 17,214 |
| 16.51 | 16.68 | 16.42 | 16.51 | 14,628 |
| Backtest Mainstreet Bank | | | Mainstreet Bank History | | | Mainstreet Bank Valuation | Previous | Next |
Mainstreet Bank Trading Date Momentum on May 10, 2024
| On May 13 2024 Mainstreet Bank was traded for 16.51 at the closing time. The top price for the day was 16.68 and the lowest listed price was 16.42 . The trading volume for the day was 14.6 K. The trading history from May 13, 2024 did not cause price change. The trading delta at closing time against the current closing price is 5.03% . |
Mainstreet Bank Fundamentals Correlations and Trends
By evaluating Mainstreet Bank's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Mainstreet Bank's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Mainstreet financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Mainstreet Bank Stock history
Mainstreet Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstreet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstreet Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstreet Bank stock prices may prove useful in developing a viable investing in Mainstreet Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.5 M | 5.1 M | |
| Net Income Applicable To Common Shares | 28.2 M | 29.6 M |
Mainstreet Bank Stock Technical Analysis
Mainstreet Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Mainstreet Bank Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Mainstreet Bank cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Mainstreet Bank November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Mainstreet Bank stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Mainstreet Bank shares will generate the highest return on investment. By undertsting and applying Mainstreet Bank stock market strength indicators, traders can identify Mainstreet Bank entry and exit signals to maximize returns
Mainstreet Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstreet Bank's price direction in advance. Along with the technical and fundamental analysis of Mainstreet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstreet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.061 | |||
| Jensen Alpha | 9.0E-4 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0207 | |||
| Treynor Ratio | 0.1192 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mainstreet Stock analysis
When running Mainstreet Bank's price analysis, check to measure Mainstreet Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mainstreet Bank is operating at the current time. Most of Mainstreet Bank's value examination focuses on studying past and present price action to predict the probability of Mainstreet Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mainstreet Bank's price. Additionally, you may evaluate how the addition of Mainstreet Bank to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |