Meritage Stock Price on August 28, 2024
| MTH Stock | USD 195.86 11.42 6.19% |
Below is the normalized historical share price chart for Meritage extending back to July 26, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meritage stands at 195.86, as last reported on the 26th of November, with the highest price reaching 197.48 and the lowest price hitting 188.00 during the day.
If you're considering investing in Meritage Stock, it is important to understand the factors that can impact its price. Meritage is very steady at the moment. Meritage has Sharpe Ratio of 0.0063, which conveys that the firm had a 0.0063% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Meritage, which you can use to evaluate the volatility of the firm. Please verify Meritage's Standard Deviation of 2.19, risk adjusted performance of (0.01), and Mean Deviation of 1.56 to check out if the risk estimate we provide is consistent with the expected return of 0.0139%.
As of now, Meritage's Total Stockholder Equity is increasing as compared to previous years. The Meritage's current Liabilities And Stockholders Equity is estimated to increase to about 6.7 B, while Common Stock Shares Outstanding is projected to decrease to under 32.7 M. . As of now, Meritage's Price Cash Flow Ratio is increasing as compared to previous years. Meritage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 1988 | 200 Day MA 177.247 | 50 Day MA 192.2826 | Beta 1.822 |
Meritage |
Sharpe Ratio = 0.0063
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTH |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Meritage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meritage by adding Meritage to a well-diversified portfolio.
Price Book 1.3267 | Enterprise Value Ebitda 6.7582 | Price Sales 1.0372 | Shares Float 35.4 M | Dividend Share 2.52 |
Related Headline
MI Homes Headline on 28th of August 2024
Disposition of 100 shares by Robert Schottenstein of MI Home... by Robert Schottenstein
Filed transaction by MI Homes Director, Officer: Chairman, Ceo & President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Meritage Valuation on August 28, 2024
It is possible to determine the worth of Meritage on a given historical date. On August 28, 2024 Meritage was worth 196.62 at the beginning of the trading date compared to the closed value of 197.06. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Meritage stock. Still, in general, we apply an absolute valuation method to find Meritage's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Meritage where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Meritage's related companies.
| Open | High | Low | Close | Volume | |
| 199.03 | 200.03 | 197.43 | 198.22 | 320,629 | |
08/28/2024 | 196.62 | 199.27 | 194.89 | 197.06 | 298,037 |
| 198.03 | 198.03 | 194.17 | 196.37 | 216,108 |
| Backtest Meritage | | | Meritage History | | | Meritage Valuation | Previous | Next |
Meritage Trading Date Momentum on August 28, 2024
| On August 29 2024 Meritage was traded for 196.37 at the closing time. Highest Meritage's price during the trading hours was 198.03 and the lowest price during the day was 194.17 . The net volume was 216.1 K. The overall trading history on the 29th of August contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.35% . The trading delta at closing time to current price is 4.20% . |
Meritage Fundamentals Correlations and Trends
By evaluating Meritage's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Meritage's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Meritage financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Meritage Stock history
Meritage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meritage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meritage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meritage stock prices may prove useful in developing a viable investing in Meritage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.1 M | 32.7 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Meritage Quarterly Net Working Capital |
|
Meritage Stock Technical Analysis
Meritage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Meritage Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Meritage cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Meritage November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Meritage stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Meritage shares will generate the highest return on investment. By undertsting and applying Meritage stock market strength indicators, traders can identify Meritage entry and exit signals to maximize returns
Meritage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meritage's price direction in advance. Along with the technical and fundamental analysis of Meritage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meritage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Meritage Stock analysis
When running Meritage's price analysis, check to measure Meritage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meritage is operating at the current time. Most of Meritage's value examination focuses on studying past and present price action to predict the probability of Meritage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meritage's price. Additionally, you may evaluate how the addition of Meritage to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |