National Healthcare Stock Price on November 19, 2024
| NHC Stock | USD 127.08 0.60 0.47% |
Below is the normalized historical share price chart for National HealthCare extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National HealthCare stands at 127.08, as last reported on the 26th of November, with the highest price reaching 129.95 and the lowest price hitting 127.08 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National HealthCare has Sharpe Ratio of -0.0355, which conveys that the firm had a -0.0355% return per unit of risk over the last 3 months. National HealthCare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National HealthCare's Mean Deviation of 1.49, standard deviation of 2.09, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
At present, National HealthCare's Preferred Stock And Other Adjustments is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 14.1 M. . At present, National HealthCare's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 26.72, whereas Price To Sales Ratio is forecasted to decline to 0.63. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of January 1987 | 200 Day MA 110.7002 | 50 Day MA 123.5698 | Beta 0.428 |
National |
Sharpe Ratio = -0.0355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NHC |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National HealthCare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National HealthCare by adding National HealthCare to a well-diversified portfolio.
Price Book 1.9952 | Enterprise Value Ebitda 9.2065 | Price Sales 1.6041 | Shares Float 12.4 M | Dividend Share 2.4 |
National HealthCare Main Headline on 19th of November 2024
Disposition of 8000 shares by Timothy Shelly of National Hea... by Timothy Shelly
Filed transaction by National HealthCare Officer Sr.vp Operations. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
National HealthCare Valuation on November 19, 2024
It is possible to determine the worth of National HealthCare on a given historical date. On November 19, 2024 National was worth 122.89 at the beginning of the trading date compared to the closed value of 124.58. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of National HealthCare stock. Still, in general, we apply an absolute valuation method to find National HealthCare's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of National HealthCare where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against National HealthCare's related companies.
| Open | High | Low | Close | Volume | |
| 125.97 | 126.28 | 123.77 | 123.96 | 42,553 | |
11/19/2024 | 122.89 | 125.19 | 122.04 | 124.58 | 40,162 |
| 125.00 | 125.00 | 122.78 | 123.34 | 33,425 |
| Backtest National HealthCare | | | National HealthCare History | | | National HealthCare Valuation | Previous | Next |
National HealthCare Trading Date Momentum on November 19, 2024
| On November 20 2024 National HealthCare was traded for 123.34 at the closing time. Highest National HealthCare's price during the trading hours was 125.00 and the lowest price during the day was 122.78 . The net volume was 33.4 K. The overall trading history on the 20th of November contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.00% . The trading delta at closing time to current price is 3.03% . |
National HealthCare Fundamentals Correlations and Trends
By evaluating National HealthCare's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among National HealthCare's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. National financial account trend analysis is a perfect complement when working with valuation or volatility modules.About National HealthCare Stock history
National HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National HealthCare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National HealthCare stock prices may prove useful in developing a viable investing in National HealthCare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.4 M | 14.1 M | |
| Net Income Applicable To Common Shares | 25.8 M | 47.1 M |
National HealthCare Quarterly Net Working Capital |
|
National HealthCare Stock Technical Analysis
National HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
National HealthCare Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
National HealthCare cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
National HealthCare November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how National HealthCare stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading National HealthCare shares will generate the highest return on investment. By undertsting and applying National HealthCare stock market strength indicators, traders can identify National HealthCare entry and exit signals to maximize returns
National HealthCare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National HealthCare's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for National Stock analysis
When running National HealthCare's price analysis, check to measure National HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National HealthCare is operating at the current time. Most of National HealthCare's value examination focuses on studying past and present price action to predict the probability of National HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National HealthCare's price. Additionally, you may evaluate how the addition of National HealthCare to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |