Progressive Corp Stock Price on January 26, 2024
| PGR Stock | USD 263.44 6.42 2.50% |
Below is the normalized historical share price chart for Progressive Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Progressive Corp stands at 263.44, as last reported on the 22nd of November, with the highest price reaching 263.51 and the lowest price hitting 257.20 during the day.
If you're considering investing in Progressive Stock, it is important to understand the factors that can impact its price. Currently, Progressive Corp is very steady. Progressive Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Progressive Corp, which you can use to evaluate the volatility of the company. Please check Progressive Corp's Coefficient Of Variation of 746.48, semi deviation of 0.9966, and Risk Adjusted Performance of 0.106 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Progressive Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Common Stock Shares Outstanding is likely to grow to about 620.5 M, while Common Stock Total Equity is likely to drop slightly above 445.3 M. . As of 11/22/2024, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price To Sales Ratio is likely to drop 1.49. Progressive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 1986 | 200 Day MA 221.9864 | 50 Day MA 252.5798 | Beta 0.366 |
Progressive |
Sharpe Ratio = 0.1102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PGR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Progressive Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Progressive Corp by adding it to a well-diversified portfolio.
Price Book 5.5438 | Enterprise Value Ebitda 21.8519 | Price Sales 2.1446 | Shares Float 583.5 M | Dividend Share 1.15 |
Progressive Corp Main Headline on 26th of January 2024
Progressive Corp dividend paid on 26th of January 2024 |
Progressive Corp Valuation on January 26, 2024
It is possible to determine the worth of Progressive Corp on a given historical date. On January 26, 2024 Progressive was worth 177.96 at the beginning of the trading date compared to the closed value of 179.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Progressive Corp stock. Still, in general, we apply an absolute valuation method to find Progressive Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Progressive Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Progressive Corp's related companies.
| Open | High | Low | Close | Volume | |
| 178.17 | 180.25 | 175.91 | 177.77 | 2,887,277 | |
01/26/2024 | 177.96 | 179.76 | 177.03 | 179.18 | 2,354,350 |
| 178.51 | 180.22 | 176.49 | 177.52 | 2,000,825 |
| Backtest Progressive Corp | | | Progressive Corp History | | | Progressive Corp Valuation | Previous | Next |
Progressive Corp Trading Date Momentum on January 26, 2024
| On January 29 2024 Progressive Corp was traded for 177.52 at the closing time. Highest Progressive Corp's price during the trading hours was 180.22 and the lowest price during the day was 176.49 . The net volume was 2 M. The overall trading history on the 29th of January contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.93% . The trading delta at closing time to current price is 0.59% . |
Progressive Corp Fundamentals Correlations and Trends
By evaluating Progressive Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Progressive Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Progressive financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Progressive Corp Stock history
Progressive Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Progressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Progressive Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Progressive Corp stock prices may prove useful in developing a viable investing in Progressive Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 587.5 M | 620.5 M | |
| Net Income Applicable To Common Shares | 798.8 M | 758.9 M |
Progressive Corp Stock Technical Analysis
Progressive Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Progressive Corp Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Progressive Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Progressive Corp November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Progressive Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Progressive Corp shares will generate the highest return on investment. By undertsting and applying Progressive Corp stock market strength indicators, traders can identify Progressive Corp entry and exit signals to maximize returns
Progressive Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Progressive Corp's price direction in advance. Along with the technical and fundamental analysis of Progressive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Progressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.106 | |||
| Jensen Alpha | 0.069 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0503 | |||
| Treynor Ratio | 0.1779 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Progressive Stock Analysis
When running Progressive Corp's price analysis, check to measure Progressive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progressive Corp is operating at the current time. Most of Progressive Corp's value examination focuses on studying past and present price action to predict the probability of Progressive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progressive Corp's price. Additionally, you may evaluate how the addition of Progressive Corp to your portfolios can decrease your overall portfolio volatility.