Rayonier Stock Price on December 3, 2024

RYN Stock  USD 31.42  0.29  0.91%   
Below is the normalized historical share price chart for Rayonier extending back to February 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rayonier stands at 31.42, as last reported on the 4th of December, with the highest price reaching 31.75 and the lowest price hitting 31.33 during the day.
IPO Date
17th of February 1994
200 Day MA
30.9425
50 Day MA
31.3752
Beta
1.062
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rayonier Stock, it is important to understand the factors that can impact its price. As of now, Rayonier Stock is very steady. Rayonier maintains Sharpe Ratio (i.e., Efficiency) of 0.0535, which implies the firm had a 0.0535% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rayonier, which you can use to evaluate the volatility of the company. Please check Rayonier's Risk Adjusted Performance of 0.0468, semi deviation of 1.05, and Coefficient Of Variation of 1742.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0598%.
  
At this time, Rayonier's Common Stock Total Equity is very stable compared to the past year. As of the 4th of December 2024, Common Stock is likely to grow to about 1.6 B, while Total Stockholder Equity is likely to drop about 1.2 B. . At this time, Rayonier's Price To Sales Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.48, while Price Earnings Ratio is likely to drop 17.91. Rayonier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Rayonier is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rayonier by adding it to a well-diversified portfolio.
Price Book
2.624
Enterprise Value Ebitda
16.6998
Price Sales
4.769
Shares Float
147.7 M
Dividend Share
1.14

Rayonier Main Headline on 3rd of December 2024

To reward its shareholders, RYNs board of directors approves a new share repurchase authorization and declares a one-time special dividend.

Rayonier Valuation on December 3, 2024

It is possible to determine the worth of Rayonier on a given historical date. On December 3, 2024 Rayonier was worth 32.74 at the beginning of the trading date compared to the closed value of 31.71. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Rayonier stock. Still, in general, we apply an absolute valuation method to find Rayonier's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Rayonier where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Rayonier's related companies.
 Open High Low Close Volume
  31.71    31.84    31.40    31.47    612,207  
12/03/2024
  32.74    32.74    31.43    31.71    650,020  
  31.63    31.75    31.33    31.42    527,516  
Backtest Rayonier  |  Rayonier History  |  Rayonier Valuation   PreviousNext  
Open Value
32.74
31.71
Closing Value
36.09
Upside

Rayonier Trading Date Momentum on December 3, 2024

On December 04 2024 Rayonier was traded for  31.42  at the closing time. Highest Rayonier's price during the trading hours was 31.75  and the lowest price during the day was  31.33 . The net volume was 527.5 K. The overall trading history on the 4th of December contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.91% . The trading delta at closing time to current price is 0.25% .

Rayonier Fundamentals Correlations and Trends

By evaluating Rayonier's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Rayonier's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Rayonier financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Rayonier Stock history

Rayonier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rayonier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rayonier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rayonier stock prices may prove useful in developing a viable investing in Rayonier
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.1 M130.9 M
Net Income Applicable To Common Shares123.2 M168.9 M

Rayonier Quarterly Net Working Capital

137.61 Million

Rayonier Stock Technical Analysis

Rayonier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rayonier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rayonier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Rayonier Period Price Range

Low
December 4, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Rayonier cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Rayonier December 4, 2024 Market Strength

Market strength indicators help investors to evaluate how Rayonier stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Rayonier shares will generate the highest return on investment. By undertsting and applying Rayonier stock market strength indicators, traders can identify Rayonier entry and exit signals to maximize returns

Rayonier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rayonier's price direction in advance. Along with the technical and fundamental analysis of Rayonier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rayonier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rayonier offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Rayonier's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rayonier Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rayonier Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rayonier. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
To learn how to invest in Rayonier Stock, please use our How to Invest in Rayonier guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Specialized REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rayonier. If investors know Rayonier will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rayonier listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.488
Dividend Share
1.14
Earnings Share
1.07
Revenue Per Share
6.753
Quarterly Revenue Growth
(0.03)
The market value of Rayonier is measured differently than its book value, which is the value of Rayonier that is recorded on the company's balance sheet. Investors also form their own opinion of Rayonier's value that differs from its market value or its book value, called intrinsic value, which is Rayonier's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rayonier's market value can be influenced by many factors that don't directly affect Rayonier's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rayonier's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rayonier is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rayonier's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.