Trupanion Stock Price on March 11, 2024

TRUP Stock  USD 55.72  1.09  2.00%   
Below is the normalized historical share price chart for Trupanion extending back to July 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trupanion stands at 55.72, as last reported on the 4th of December, with the highest price reaching 55.85 and the lowest price hitting 53.92 during the day.
IPO Date
18th of July 2014
200 Day MA
34.287
50 Day MA
47.5202
Beta
1.695
 
Yuan Drop
 
Covid
If you're considering investing in Trupanion Stock, it is important to understand the factors that can impact its price. Trupanion appears to be very steady, given 3 months investment horizon. Trupanion owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trupanion, which you can use to evaluate the volatility of the company. Please review Trupanion's Risk Adjusted Performance of 0.089, coefficient of variation of 934.9, and Semi Deviation of 2.66 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Trupanion's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 12/04/2024, Other Stockholder Equity is likely to grow to about 545.6 M, though Treasury Stock is likely to grow to (14.1 M). . At this time, Trupanion's Price Book Value Ratio is relatively stable compared to the past year. As of 12/04/2024, Price Earnings To Growth Ratio is likely to grow to 16.34, while Price Sales Ratio is likely to drop 1.08. Trupanion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRUP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Trupanion is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trupanion by adding it to a well-diversified portfolio.
Price Book
7.2249
Enterprise Value Ebitda
126.6094
Price Sales
1.8592
Shares Float
33.6 M
Wall Street Target Price
56.67

Related Headline

Ambac Financial Headline on 11th of March 2024

Filed transaction by Ambac Financial Group Officer: Exec Vp, Cfo & Treasurer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Trupanion Valuation on March 11, 2024

It is possible to determine the worth of Trupanion on a given historical date. On March 11, 2024 Trupanion was worth 29.31 at the beginning of the trading date compared to the closed value of 28.71. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Trupanion stock. Still, in general, we apply an absolute valuation method to find Trupanion's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Trupanion where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Trupanion's related companies.
 Open High Low Close Volume
  29.83    30.77    29.04    29.55    435,113  
03/11/2024
  29.31    29.77    28.53    28.71    415,081  
  29.07    29.26    28.14    29.15    395,904  
Backtest Trupanion  |  Trupanion History  |  Trupanion Valuation   PreviousNext  
Open Value
29.31
28.71
Closing Value
37.80
Upside

Trupanion Trading Date Momentum on March 11, 2024

On March 12 2024 Trupanion was traded for  29.15  at the closing time. The top price for the day was 29.26  and the lowest listed price was  28.14 . The trading volume for the day was 395.9 K. The trading history from March 12, 2024 was a factor to the next trading day price gain. The trading price change against the next closing price was 1.53% . The trading price change against the current closing price is 6.48% .

Trupanion Fundamentals Correlations and Trends

By evaluating Trupanion's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Trupanion's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Trupanion financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Trupanion Stock history

Trupanion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trupanion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trupanion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trupanion stock prices may prove useful in developing a viable investing in Trupanion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.4 M28.3 M
Net Loss-40.2 M-38.2 M

Trupanion Quarterly Net Working Capital

237.72 Million

Trupanion Stock Technical Analysis

Trupanion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trupanion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trupanion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Trupanion Period Price Range

Low
December 4, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Trupanion cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Trupanion December 4, 2024 Market Strength

Market strength indicators help investors to evaluate how Trupanion stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Trupanion shares will generate the highest return on investment. By undertsting and applying Trupanion stock market strength indicators, traders can identify Trupanion entry and exit signals to maximize returns

Trupanion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trupanion's price direction in advance. Along with the technical and fundamental analysis of Trupanion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trupanion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trupanion Stock Analysis

When running Trupanion's price analysis, check to measure Trupanion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trupanion is operating at the current time. Most of Trupanion's value examination focuses on studying past and present price action to predict the probability of Trupanion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trupanion's price. Additionally, you may evaluate how the addition of Trupanion to your portfolios can decrease your overall portfolio volatility.