Us Bancorp Stock Price on December 18, 2024
| USB Stock | USD 47.66 0.78 1.61% |
Below is the normalized historical share price chart for US Bancorp extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Bancorp stands at 47.66, as last reported on the 29th of January, with the highest price reaching 49.18 and the lowest price hitting 47.55 during the day.
If you're considering investing in USB Stock, it is important to understand the factors that can impact its price. At this point, US Bancorp is very steady. US Bancorp retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Bancorp, which you can use to evaluate the volatility of the company. Please validate US Bancorp's Mean Deviation of 1.27, risk adjusted performance of 0.0078, and Downside Deviation of 1.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0133%.
At present, US Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 801.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . At present, US Bancorp's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 12.07, whereas Price To Sales Ratio is forecasted to decline to 2.60. USB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 45.0631 | 50 Day MA 49.966 | Beta 1.04 |
USB |
Sharpe Ratio = 0.0068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | USB |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average US Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Bancorp by adding US Bancorp to a well-diversified portfolio.
Price Book 1.4362 | Price Sales 2.9863 | Shares Float 1.6 B | Wall Street Target Price 57.1429 | Earnings Share 3.79 |
Related Headline
Zions Bancorporation Headline on 18th of December 2024
Contrasting Sandy Spring Bancorp Zions Bancorporation, Natio... by thelincolnianonline.com
Sandy Spring Bancorp and Zions Bancorporation, National Association are both finance companies, but which is the superior stock We will contrast the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, valuation, earnings, profitability and risk. Analyst Recommendations This is a
US Bancorp Valuation on December 18, 2024
It is possible to determine the worth of US Bancorp on a given historical date. On December 18, 2024 USB was worth 49.6 at the beginning of the trading date compared to the closed value of 47.12. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of US Bancorp stock. Still, in general, we apply an absolute valuation method to find US Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of US Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against US Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 50.45 | 50.71 | 49.17 | 49.46 | 6,774,156 | |
12/18/2024 | 49.60 | 49.73 | 47.08 | 47.12 | 8,970,093 |
| 47.77 | 48.04 | 46.69 | 46.92 | 9,803,278 |
| Backtest US Bancorp | | | US Bancorp History | | | US Bancorp Valuation | Previous | Next |
US Bancorp Trading Date Momentum on December 18, 2024
| On December 19 2024 US Bancorp was traded for 46.92 at the closing time. Highest US Bancorp's price during the trading hours was 48.04 and the lowest price during the day was 46.69 . The net volume was 9.8 M. The overall trading history on the 19th of December contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.42% . The trading price change to current price is 1.06% . |
US Bancorp Fundamentals Correlations and Trends
By evaluating US Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among US Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. USB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About US Bancorp Stock history
US Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Bancorp stock prices may prove useful in developing a viable investing in US Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 B | 1.5 B | |
| Net Income Applicable To Common Shares | 6.3 B | 5 B |
US Bancorp Stock Technical Analysis
US Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
US Bancorp Period Price Range
Low | January 29, 2025
| High |
0.00 | 0.00 |
US Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
US Bancorp January 29, 2025 Market Strength
Market strength indicators help investors to evaluate how US Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading US Bancorp shares will generate the highest return on investment. By undertsting and applying US Bancorp stock market strength indicators, traders can identify US Bancorp entry and exit signals to maximize returns
US Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Bancorp's price direction in advance. Along with the technical and fundamental analysis of USB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0078 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for USB Stock analysis
When running US Bancorp's price analysis, check to measure US Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Bancorp is operating at the current time. Most of US Bancorp's value examination focuses on studying past and present price action to predict the probability of US Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Bancorp's price. Additionally, you may evaluate how the addition of US Bancorp to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |