Westamerica Bancorporation Stock Price on January 29, 2025

WABC Stock  USD 49.89  0.69  1.40%   
Below is the normalized historical share price chart for Westamerica Bancorporation extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westamerica Bancorporation stands at 49.89, as last reported on the 25th of February, with the highest price reaching 50.49 and the lowest price hitting 49.60 during the day.
IPO Date
17th of March 1992
200 Day MA
51.2185
50 Day MA
51.9882
Beta
0.567
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Westamerica Stock, it is important to understand the factors that can impact its price. Westamerica Bancorporation shows Sharpe Ratio of -0.15, which attests that the company had a -0.15 % return per unit of risk over the last 3 months. Westamerica Bancorporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westamerica Bancorporation's Standard Deviation of 1.4, market risk adjusted performance of 0.7872, and Mean Deviation of 1.05 to validate the risk estimate we provide.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 30.1 M. . The current year's Price To Sales Ratio is expected to grow to 5.17. The current year's Price Earnings Ratio is expected to grow to 13.95. Westamerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWABC

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Westamerica Bancorporation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westamerica Bancorporation by adding Westamerica Bancorporation to a well-diversified portfolio.
Price Book
1.4819
Price Sales
4.5001
Shares Float
25.4 M
Dividend Share
1.76
Wall Street Target Price
57

Related Headline

Penns Woods Headline on 29th of January 2025

On January 29, 2025, Penns Woods Bancorp Inc released its 8-K filing, detailing the financial results for the fourth quarter and full year of 2024. As th

Westamerica Bancorporation Valuation on January 29, 2025

It is possible to determine the worth of Westamerica Bancorporation on a given historical date. On January 29, 2025 Westamerica was worth 51.32 at the beginning of the trading date compared to the closed value of 51.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Westamerica Bancorporation stock. Still, in general, we apply an absolute valuation method to find Westamerica Bancorporation's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Westamerica Bancorporation where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Westamerica Bancorporation's related companies.
 Open High Low Close Volume
  51.81    52.23    51.08    51.60    94,088  
01/29/2025
  51.32    52.06    50.73    51.15    73,363  
  51.58    51.91    50.93    51.34    96,830  
Backtest Westamerica Bancorporation  |  Westamerica Bancorporation History  |  Westamerica Bancorporation Valuation PreviousNext  
Open Value
51.32
51.15
Closing Value
55.61
Upside

Westamerica Bancorporation Trading Date Momentum on January 29, 2025

On January 30 2025 Westamerica Bancorporation was traded for  51.34  at the closing time. The top price for the day was 51.91  and the lowest listed price was  50.93 . The trading volume for the day was 96.8 K. The trading history from January 30, 2025 was a factor to the next trading day price growth. The trading price change against the next closing price was 0.37% . The trading price change against the current closing price is 0.14% .
JavaScript chart by amCharts 3.21.1501/29/2025Jan 21Jan 23Jan 25Jan 27Jan 29Jan 31FebFeb 04Feb 0650.551.051.552.0

Westamerica Bancorporation Fundamentals Correlations and Trends

By evaluating Westamerica Bancorporation's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Westamerica Bancorporation's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Westamerica financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Westamerica Bancorporation Stock history

Westamerica Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westamerica Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westamerica Bancorporation stock prices may prove useful in developing a viable investing in Westamerica Bancorporation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.7 M30.1 M
Net Income Applicable To Common Shares109.8 M66.7 M

Westamerica Bancorporation Stock Technical Analysis

Westamerica Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westamerica Bancorporation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westamerica Bancorporation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Westamerica Bancorporation Period Price Range

Low
February 25, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Westamerica Bancorporation cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Westamerica Bancorporation February 25, 2025 Market Strength

Market strength indicators help investors to evaluate how Westamerica Bancorporation stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Westamerica Bancorporation shares will generate the highest return on investment. By undertsting and applying Westamerica Bancorporation stock market strength indicators, traders can identify Westamerica Bancorporation entry and exit signals to maximize returns

Westamerica Bancorporation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westamerica Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Westamerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Westamerica Stock analysis

When running Westamerica Bancorporation's price analysis, check to measure Westamerica Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westamerica Bancorporation is operating at the current time. Most of Westamerica Bancorporation's value examination focuses on studying past and present price action to predict the probability of Westamerica Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westamerica Bancorporation's price. Additionally, you may evaluate how the addition of Westamerica Bancorporation to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum