China Southern Airlines Price on February 9, 2023

ZNHDelisted Stock  USD 36.97  0.28  0.75%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Southern stands at 36.97, as last reported on the 1st of February, with the highest price reaching 37.64 and the lowest price hitting 36.97 during the day. We have found eight technical indicators for China Southern Airlines, which you can use to evaluate the volatility of the firm. Please confirm China Southern's Accumulation Distribution of 0.0178, rate of daily change of 0.99, and Day Typical Price of 37.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZNH
Based on monthly moving average China Southern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Southern by adding China Southern to a well-diversified portfolio.

China Southern Valuation on February 9, 2023

It is possible to determine the worth of China Southern on a given historical date. On February 9, 2023 China was worth 32.33 at the beginning of the trading date compared to the closed value of 32.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of China Southern stock. Still, in general, we apply an absolute valuation method to find China Southern's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of China Southern where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against China Southern's related companies.
 Open High Low Close Volume
  32.78    32.78    32.21    32.49    12,000  
02/09/2023
  32.33    32.47    32.17    32.17    10,400  
  32.17    32.43    32.00    32.20    6,700  
Backtest China Southern  |  China Southern History  |  China Southern Valuation   PreviousNext  
Open Value
32.33
32.17
Closing Value
32.33
Upside

China Southern Trading Date Momentum on February 9, 2023

On February 10 2023 China Southern Airlines was traded for  32.20  at the closing time. Highest China Southern's price during the trading hours was 32.43  and the lowest price during the day was  32.00 . The net volume was 6.7 K. The overall trading history on the 10th of February contributed to the next trading period price growth. The trading date delta to the next next day price was 0.09% . The overall trading delta to current price is 5.28% .

China Southern Airlines Fundamentals Correlations and Trends

By evaluating China Southern's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among China Southern's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. China financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About China Southern Stock history

China Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Southern Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Southern stock prices may prove useful in developing a viable investing in China Southern
China Southern Airlines Company Limited offers airline transportation services in the Peoples Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company was incorporated in 1995 and is headquartered in Guangzhou, the Peoples Republic of China. China Southern operates under Airlines classification in the United States and is traded on New York Stock Exchange. It employs 97709 people.

China Southern Stock Technical Analysis

China Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of China Southern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Southern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

China Southern Period Price Range

Low
February 1, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

China Southern Airlines cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

China Southern February 1, 2025 Market Strength

Market strength indicators help investors to evaluate how China Southern stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading China Southern shares will generate the highest return on investment. By undertsting and applying China Southern stock market strength indicators, traders can identify China Southern Airlines entry and exit signals to maximize returns
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in China Stock

If you are still planning to invest in China Southern Airlines check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Southern's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges