China Southern Airlines Price History
| ZNHDelisted Stock | USD 36.97 0.28 0.75% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Southern stands at 36.97, as last reported on the 21st of January, with the highest price reaching 37.64 and the lowest price hitting 36.97 during the day. We have found eight technical indicators for China Southern Airlines, which you can use to evaluate the volatility of the firm. Please confirm China Southern's Rate Of Daily Change of 0.99, accumulation distribution of 0.0178, and Day Typical Price of 37.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ZNH |
Based on monthly moving average China Southern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Southern by adding China Southern to a well-diversified portfolio.
China Southern Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
China Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 37.25 | 37.64 | 36.97 | 36.97 | ||
| 03/06/2023 | 37.25 | 37.64 | 36.97 | 36.97 | 7,000 | |
| 03/03/2023 | 37.75 | 37.75 | 37.32 | 37.53 | 16,200 | |
| 03/02/2023 | 37.61 | 37.78 | 37.31 | 37.55 | 9,300 | |
| 03/01/2023 | 36.06 | 36.28 | 36.06 | 36.09 | 3,600 | |
| 02/28/2023 | 36.19 | 36.56 | 35.92 | 36.01 | 13,400 | |
| 02/27/2023 | 35.23 | 35.32 | 35.00 | 35.14 | 6,600 | |
| 02/24/2023 | 33.66 | 34.02 | 33.66 | 33.94 | 1,600 | |
| 02/23/2023 | 34.00 | 34.28 | 33.97 | 34.10 | 5,700 | |
| 02/22/2023 | 33.88 | 33.95 | 33.81 | 33.88 | 9,400 | |
| 02/21/2023 | 33.87 | 34.26 | 33.87 | 33.92 | 6,100 | |
| 02/17/2023 | 34.27 | 34.50 | 33.57 | 34.18 | 34,700 | |
| 02/16/2023 | 33.92 | 34.37 | 33.90 | 33.90 | 8,400 | |
| 02/15/2023 | 33.85 | 34.00 | 33.84 | 33.84 | 4,700 | |
| 02/14/2023 | 33.79 | 33.89 | 33.56 | 33.89 | 7,500 | |
| 02/13/2023 | 33.94 | 33.94 | 33.56 | 33.69 | 20,500 | |
| 02/10/2023 | 32.17 | 32.43 | 32.00 | 32.20 | 6,700 | |
| 02/09/2023 | 32.33 | 32.47 | 32.17 | 32.17 | 10,400 | |
| 02/08/2023 | 32.78 | 32.78 | 32.21 | 32.49 | 12,000 | |
| 02/07/2023 | 31.98 | 32.23 | 31.00 | 31.90 | 8,300 | |
| 02/06/2023 | 32.00 | 32.43 | 29.60 | 31.49 | 7,900 | |
| 02/03/2023 | 33.08 | 33.08 | 33.08 | 33.08 | 1,664 | |
| 02/02/2023 | 33.09 | 33.30 | 32.79 | 33.08 | 20,023 | |
| 02/01/2023 | 33.19 | 33.20 | 32.98 | 33.06 | 15,539 | |
| 01/31/2023 | 33.01 | 33.30 | 32.22 | 32.87 | 30,435 | |
| 01/30/2023 | 33.72 | 33.72 | 32.41 | 33.31 | 48,809 | |
| 01/27/2023 | 34.55 | 34.79 | 34.28 | 34.46 | 55,906 | |
| 01/26/2023 | 35.06 | 35.42 | 34.81 | 35.02 | 118,165 | |
| 01/25/2023 | 34.20 | 35.19 | 33.78 | 34.91 | 45,501 | |
| 01/24/2023 | 33.01 | 34.64 | 33.01 | 34.50 | 48,625 | |
| 01/23/2023 | 34.75 | 34.85 | 33.61 | 34.72 | 43,600 | |
| 01/20/2023 | 35.50 | 35.50 | 34.18 | 34.75 | 65,321 | |
| 01/19/2023 | 35.23 | 35.75 | 34.45 | 35.11 | 79,794 | |
| 01/18/2023 | 35.53 | 35.96 | 35.00 | 35.68 | 75,589 | |
| 01/17/2023 | 35.21 | 35.50 | 34.92 | 35.30 | 67,022 | |
| 01/13/2023 | 35.00 | 36.12 | 35.00 | 35.75 | 62,002 | |
| 01/12/2023 | 34.69 | 35.33 | 34.69 | 34.87 | 20,147 | |
| 01/11/2023 | 34.87 | 34.87 | 34.43 | 34.56 | 10,019 | |
| 01/10/2023 | 35.33 | 35.65 | 35.09 | 35.65 | 4,264 | |
| 01/09/2023 | 35.54 | 35.90 | 35.54 | 35.65 | 17,091 | |
| 01/06/2023 | 34.23 | 34.41 | 34.21 | 34.38 | 7,387 |
About China Southern Stock history
China Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Southern Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Southern stock prices may prove useful in developing a viable investing in China Southern
China Southern Airlines Company Limited offers airline transportation services in the Peoples Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company was incorporated in 1995 and is headquartered in Guangzhou, the Peoples Republic of China. China Southern operates under Airlines classification in the United States and is traded on New York Stock Exchange. It employs 97709 people.
China Southern Stock Technical Analysis
China Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in China Stock
If you are still planning to invest in China Southern Airlines check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Southern's history and understand the potential risks before investing.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |