Imageware Sys Price History
IWSYDelisted Stock | USD 0 0.0005 100.00% |
If you're considering investing in Imageware OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imageware Sys stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0.0005 during the day. We have found twenty-nine technical indicators for Imageware Sys, which you can use to evaluate the volatility of the firm. Please check out Imageware Sys' Downside Deviation of 36.65, risk adjusted performance of 0.1393, and Market Risk Adjusted Performance of 1.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Imageware OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Imageware |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IWSY |
Based on monthly moving average Imageware Sys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imageware Sys by adding Imageware Sys to a well-diversified portfolio.
Imageware Sys OTC Stock Price History Chart
There are several ways to analyze Imageware Stock price data. The simplest method is using a basic Imageware candlestick price chart, which shows Imageware Sys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Imageware OTC Stock Price History Data
The price series of Imageware Sys for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 60.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.0005 | 0 | 0.0005 | 0 | ||
02/07/2023 | 0.0005 | 0 | 0.0005 | 0 | 76,667 | |
02/06/2023 | 0 | 0 | 0 | 0 | 1.00 | |
02/03/2023 | 0 | 0 | 0 | 0 | 1.00 | |
02/02/2023 | 0.0004 | 0 | 0.0004 | 0 | 20,100 | |
02/01/2023 | 0 | 0 | 0 | 0 | 1.00 | |
01/31/2023 | 0.0004 | 0 | 0.0004 | 0 | 26,266 | |
01/30/2023 | 0 | 0 | 0.0003 | 0 | 1,620,171 | |
01/27/2023 | 0.0005 | 0 | 0.0002 | 0 | 4,093,630 | |
01/26/2023 | 0 | 0 | 0 | 0 | 1.00 | |
01/25/2023 | 0.0005 | 0 | 0.0005 | 0 | 17,509 | |
01/24/2023 | 0.0008 | 0 | 0.0002 | 0 | 843,344 | |
01/23/2023 | 0 | 0 | 0 | 0 | 1.00 | |
01/20/2023 | 0 | 0 | 0 | 0 | 15,000 | |
01/19/2023 | 0 | 0 | 0 | 0 | 20,000 | |
01/18/2023 | 0 | 0 | 0.0008 | 0 | 8,551,813 | |
01/17/2023 | 0 | 0 | 0 | 0 | 1.00 | |
01/13/2023 | 0 | 0 | 0 | 0 | 17,500 | |
01/12/2023 | 0 | 0 | 0 | 0 | 1.00 | |
01/11/2023 | 0 | 0 | 0 | 0 | 18,200 | |
01/10/2023 | 0 | 0 | 0 | 0 | 3,000 | |
01/09/2023 | 0 | 0 | 0 | 0 | 90,000 | |
01/06/2023 | 0 | 0 | 0 | 0 | 1.00 | |
01/05/2023 | 0 | 0 | 0 | 0 | 6,500 | |
01/04/2023 | 0 | 0 | 0 | 0 | 21,600 | |
01/03/2023 | 0 | 0 | 0 | 0 | 2,000 | |
12/30/2022 | 0 | 0 | 0 | 0 | 337,891 | |
12/29/2022 | 0.0006 | 0 | 0.0006 | 0 | 1,363,848 | |
12/28/2022 | 0.0007 | 0 | 0.0006 | 0 | 340,954 | |
12/27/2022 | 0.0007 | 0 | 0.0005 | 0 | 572,600 | |
12/23/2022 | 0 | 0 | 0.0006 | 0 | 1,216,600 | |
12/22/2022 | 0 | 0 | 0.0006 | 0 | 466,297 | |
12/21/2022 | 0.0001 | 0 | 0.0001 | 0 | 497,768 | |
12/20/2022 | 0.0001 | 0 | 0.0001 | 0 | 53,968 | |
12/19/2022 | 0.0001 | 0 | 0.0001 | 0 | 28,052 | |
12/16/2022 | 0.0001 | 0 | 0.0001 | 0 | 18,850 | |
12/15/2022 | 0 | 0 | 0.0003 | 0 | 235,150 | |
12/14/2022 | 0.0001 | 0 | 0.0001 | 0 | 37,500 | |
12/13/2022 | 0 | 0 | 0 | 0 | 15,000 | |
12/12/2022 | 0 | 0 | 0 | 0 | 358,200 | |
12/09/2022 | 0 | 0 | 0 | 0 | 150,900 | |
12/08/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/07/2022 | 0 | 0.01 | 0 | 0.01 | 30,000 | |
12/06/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/05/2022 | 0 | 0.01 | 0 | 0.01 | 61,800 | |
12/02/2022 | 0.01 | 0.01 | 0 | 0.01 | 18,100 | |
12/01/2022 | 0.0001 | 0 | 0.0001 | 0 | 868,334 | |
11/30/2022 | 0 | 0 | 0 | 0 | 67,021 | |
11/29/2022 | 0 | 0 | 0 | 0 | 373,000 | |
11/28/2022 | 0 | 0 | 0 | 0 | 95,000 | |
11/25/2022 | 0 | 0 | 0 | 0 | 347,400 | |
11/23/2022 | 0 | 0 | 0 | 0 | 3,585,084 | |
11/22/2022 | 0 | 0 | 0 | 0 | 2,500 | |
11/21/2022 | 0 | 0 | 0 | 0 | 44,248 | |
11/18/2022 | 0 | 0 | 0 | 0 | 161,000 | |
11/17/2022 | 0 | 0 | 0 | 0 | 42,200 | |
11/16/2022 | 0 | 0 | 0 | 0 | 32,976 | |
11/15/2022 | 0.0005 | 0 | 0.0005 | 0 | 174,605 |
About Imageware Sys OTC Stock history
Imageware Sys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imageware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imageware Sys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imageware Sys stock prices may prove useful in developing a viable investing in Imageware Sys
ImageWare Systems, Inc. operates as a biometric solution provider in the United States and internationally. The company was incorporated in 1987 and is headquartered in San Diego, California. Imageware Sys operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 26 people.
Imageware Sys OTC Stock Technical Analysis
Imageware Sys technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Imageware Sys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imageware Sys' price direction in advance. Along with the technical and fundamental analysis of Imageware OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imageware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1393 | |||
Jensen Alpha | 7.55 | |||
Total Risk Alpha | 0.9115 | |||
Sortino Ratio | 0.2283 | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in Imageware OTC Stock
If you are still planning to invest in Imageware Sys check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Imageware Sys' history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |