J W Mays Stock Price History
| MAYS Stock | USD 39.99 0.25 0.63% |
Below is the normalized historical share price chart for J W Mays extending back to December 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J W stands at 39.99, as last reported on the 16th of February 2025, with the highest price reaching 39.99 and the lowest price hitting 39.99 during the day.
If you're considering investing in MAYS Stock, it is important to understand the factors that can impact its price. J W Mays holds Efficiency (Sharpe) Ratio of -0.12, which attests that the company had a -0.12 % return per unit of standard deviation over the last 3 months. J W Mays exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J W's coefficient of variation of (1,654), and Mean Deviation of 0.8547 to validate the risk estimate we provide.
At this time, J W's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 182.1 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 40.6 M in 2025. . At this time, J W's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 57.53 in 2025, whereas Price To Sales Ratio is likely to drop 2.30 in 2025. MAYS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 1992 | 200 Day MA 43.5564 | 50 Day MA 42.8182 | Beta (0.07) |
MAYS |
Sharpe Ratio = -0.117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAYS |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average J W is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J W by adding J W to a well-diversified portfolio.
Price Book 1.5231 | Enterprise Value Ebitda 66.9041 | Price Sales 3.6963 | Shares Float 513.7 K | Earnings Share (0.09) |
J W Stock Price History Chart
There are several ways to analyze MAYS Stock price data. The simplest method is using a basic MAYS candlestick price chart, which shows J W price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MAYS Stock Price History Data
The price series of J W for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 45.98 with a coefficient of variation of 40.16. The daily prices for the period are spread out with arithmetic mean of 37.37. The median price for the last 90 days is 43.33.| Open | High | Low | Close | Volume | ||
02/16/2025 | 39.99 | 39.99 | 39.99 | 39.99 | ||
| 02/11/2025 | 39.99 | 39.99 | 39.99 | 39.99 | 100.00 | |
| 02/10/2025 | 40.13 | 40.13 | 39.74 | 39.74 | 14.00 | |
| 02/07/2025 | 40.00 | 40.04 | 40.00 | 40.00 | 2,106 | |
| 01/29/2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 01/28/2025 | 41.50 | 41.50 | 41.50 | 41.50 | 9,982 | |
| 01/27/2025 | 42.52 | 42.55 | 42.49 | 42.49 | 2,152 | |
| 01/17/2025 | 46.63 | 46.63 | 42.52 | 42.52 | 1.00 | |
| 01/08/2025 | 42.52 | 42.52 | 42.52 | 42.52 | 2.00 | |
| 01/06/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 4.00 | |
| 01/03/2025 | 44.05 | 44.05 | 44.00 | 44.00 | 918.00 | |
| 01/02/2025 | 44.01 | 44.01 | 44.01 | 44.01 | 5.00 | |
| 12/31/2024 | 45.27 | 45.27 | 44.01 | 44.01 | 397.00 | |
| 12/24/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 45.00 | |
| 12/23/2024 | 43.97 | 44.00 | 43.96 | 44.00 | 860.00 | |
| 12/20/2024 | 43.37 | 43.50 | 43.00 | 43.50 | 652.00 | |
| 12/19/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 7.00 | |
| 12/18/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 149.00 | |
| 12/16/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 35.00 | |
| 12/13/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 142.00 | |
| 12/12/2024 | 43.50 | 43.50 | 43.00 | 43.00 | 4,734 | |
| 12/11/2024 | 43.85 | 44.00 | 42.85 | 43.50 | 1,110 | |
| 12/10/2024 | 43.80 | 44.00 | 43.39 | 44.00 | 2,735 | |
| 12/09/2024 | 43.95 | 43.95 | 43.95 | 43.95 | 342.00 | |
| 11/27/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 12.00 | |
| 11/21/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 116.00 | |
| 11/20/2024 | 44.00 | 44.00 | 42.00 | 42.00 | 1,405 | |
| 11/12/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 20.00 | |
| 11/11/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 319.00 | |
| 11/06/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 20.00 | |
| 11/05/2024 | 44.48 | 44.48 | 42.34 | 42.34 | 4,230 | |
| 11/04/2024 | 43.94 | 44.72 | 43.89 | 43.93 | 2,263 | |
| 10/31/2024 | 43.93 | 46.00 | 42.00 | 44.20 | 4,579 | |
| 10/29/2024 | 44.02 | 44.02 | 44.02 | 44.02 | 122.00 | |
| 10/28/2024 | 43.19 | 45.21 | 42.00 | 44.02 | 3,039 | |
| 10/18/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 47.00 | |
| 10/17/2024 | 43.53 | 43.53 | 43.50 | 43.50 | 203.00 | |
| 10/16/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1,065 | |
| 10/11/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 33.00 | |
| 10/10/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 108.00 | |
| 09/23/2024 | 45.98 | 45.98 | 45.98 | 45.98 | 61.00 | |
| 09/20/2024 | 45.98 | 45.98 | 45.98 | 45.98 | 624.00 | |
| 09/19/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 7.00 | |
| 09/18/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 126.00 | |
| 09/10/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 284.00 | |
| 08/28/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 5.00 | |
| 08/27/2024 | 43.32 | 43.32 | 43.29 | 43.29 | 411.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/18/2024 | 43.33 | 43.33 | 43.33 | 43.33 | 87.00 | |
| 07/17/2024 | 43.33 | 43.33 | 43.33 | 43.33 | 141.00 | |
| 07/03/2024 | 45.49 | 45.49 | 43.40 | 43.40 | 2.00 | |
| 06/24/2024 | 45.79 | 45.79 | 45.79 | 45.79 | 40.00 | |
| 06/21/2024 | 45.79 | 45.79 | 45.79 | 45.79 | 681.00 | |
| 06/18/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4.00 |
About J W Stock history
J W investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAYS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J W Mays will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J W stock prices may prove useful in developing a viable investing in J W
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 M | 1.7 M | |
| Net Loss | -74.7 K | -70.9 K |
J W Quarterly Net Working Capital |
|
J W Stock Technical Analysis
J W technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
J W Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J W's price direction in advance. Along with the technical and fundamental analysis of MAYS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAYS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 0.7781 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MAYS Stock Analysis
When running J W's price analysis, check to measure J W's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J W is operating at the current time. Most of J W's value examination focuses on studying past and present price action to predict the probability of J W's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J W's price. Additionally, you may evaluate how the addition of J W to your portfolios can decrease your overall portfolio volatility.