Joint Stock Stock Price History
KSPI Stock | 92.87 1.04 1.13% |
If you're considering investing in Joint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Joint Stock stands at 92.87, as last reported on the 18th of January 2025, with the highest price reaching 94.00 and the lowest price hitting 91.57 during the day. Joint Stock holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Joint Stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Joint Stock's Risk Adjusted Performance of (0.07), market risk adjusted performance of 1.8, and Standard Deviation of 2.28 to validate the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 766.7 B. The current Common Stock Shares Outstanding is estimated to decrease to about 154.8 M. As of now, Joint Stock's Price To Book Ratio is decreasing as compared to previous years. The Joint Stock's current Price Sales Ratio is estimated to increase to 10.03, while Price Earnings Ratio is projected to decrease to 10.73. Joint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Joint |
Sharpe Ratio = -0.1224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KSPI |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Joint Stock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joint Stock by adding Joint Stock to a well-diversified portfolio.
Price Book 6.9422 | Enterprise Value Ebitda 6.8004 | Price Sales 0.0078 | Shares Float 77 M | Dividend Share 3.4 K |
Joint Stock Stock Price History Chart
There are several ways to analyze Joint Stock price data. The simplest method is using a basic Joint candlestick price chart, which shows Joint Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 113.69 |
Lowest Price | January 14, 2025 | 90.42 |
Joint Stock January 18, 2025 Stock Price Synopsis
Various analyses of Joint Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joint Stock. It can be used to describe the percentage change in the price of Joint Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joint Stock.Joint Stock Accumulation Distribution | 4,305 | |
Joint Stock Price Rate Of Daily Change | 1.01 | |
Joint Stock Price Action Indicator | 0.61 | |
Joint Stock Price Daily Balance Of Power | 0.43 |
Joint Stock January 18, 2025 Stock Price Analysis
Joint Stock Price History Data
The price series of Joint Stock for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 23.27 with a coefficient of variation of 5.91. The daily prices for the period are spread out with arithmetic mean of 104.51. The median price for the last 90 days is 106.71. The company issued dividends to stockholders on 2024-11-20.Open | High | Low | Close | Volume | ||
01/17/2025 | 92.25 | 94.00 | 91.57 | 92.87 | 166,518 | |
01/16/2025 | 92.10 | 92.10 | 90.71 | 91.83 | 141,777 | |
01/15/2025 | 90.25 | 92.80 | 90.25 | 92.00 | 240,365 | |
01/14/2025 | 91.50 | 92.37 | 89.29 | 90.42 | 244,180 | |
01/13/2025 | 91.33 | 91.91 | 86.24 | 91.50 | 416,992 | |
01/10/2025 | 96.00 | 97.64 | 91.36 | 91.63 | 277,860 | |
01/08/2025 | 95.10 | 96.21 | 95.00 | 95.70 | 95,854 | |
01/07/2025 | 97.70 | 98.41 | 94.36 | 95.51 | 194,169 | |
01/06/2025 | 99.80 | 100.54 | 96.10 | 97.69 | 149,224 | |
01/03/2025 | 99.75 | 100.56 | 98.06 | 98.87 | 69,078 | |
01/02/2025 | 95.93 | 99.60 | 94.88 | 99.60 | 190,900 | |
12/31/2024 | 96.34 | 96.34 | 94.45 | 94.71 | 191,000 | |
12/30/2024 | 96.90 | 97.74 | 95.20 | 96.00 | 269,668 | |
12/27/2024 | 98.39 | 98.40 | 96.41 | 96.71 | 231,716 | |
12/26/2024 | 98.00 | 99.40 | 97.82 | 98.25 | 170,477 | |
12/24/2024 | 97.66 | 99.16 | 97.66 | 98.23 | 174,295 | |
12/23/2024 | 98.58 | 98.61 | 97.18 | 97.82 | 133,900 | |
12/20/2024 | 98.84 | 99.93 | 98.55 | 98.70 | 351,098 | |
12/19/2024 | 99.60 | 100.47 | 97.51 | 97.76 | 291,330 | |
12/18/2024 | 102.80 | 102.80 | 96.86 | 97.08 | 326,900 | |
12/17/2024 | 103.00 | 103.70 | 100.75 | 102.50 | 212,433 | |
12/16/2024 | 106.00 | 106.64 | 103.19 | 103.22 | 155,320 | |
12/13/2024 | 108.19 | 109.00 | 105.81 | 106.00 | 181,566 | |
12/12/2024 | 108.22 | 108.26 | 105.56 | 107.08 | 147,936 | |
12/11/2024 | 109.00 | 109.00 | 106.90 | 107.53 | 107,106 | |
12/10/2024 | 110.76 | 111.28 | 108.27 | 108.91 | 142,987 | |
12/09/2024 | 112.33 | 113.55 | 109.72 | 110.37 | 370,123 | |
12/06/2024 | 109.10 | 112.11 | 108.98 | 110.06 | 169,300 | |
12/05/2024 | 109.36 | 110.15 | 107.53 | 108.68 | 137,132 | |
12/04/2024 | 105.05 | 110.00 | 103.50 | 109.44 | 183,450 | |
12/03/2024 | 105.62 | 107.09 | 103.97 | 105.02 | 278,162 | |
12/02/2024 | 105.75 | 108.12 | 105.62 | 106.17 | 253,015 | |
11/29/2024 | 109.11 | 110.05 | 106.40 | 106.40 | 124,952 | |
11/27/2024 | 109.79 | 110.69 | 107.61 | 108.74 | 120,234 | |
11/26/2024 | 106.04 | 109.62 | 105.68 | 109.62 | 159,230 | |
11/25/2024 | 104.88 | 107.81 | 104.37 | 106.19 | 179,452 | |
11/22/2024 | 105.01 | 105.40 | 102.51 | 104.00 | 241,458 | |
11/21/2024 | 106.30 | 106.30 | 102.23 | 103.83 | 278,795 | |
11/20/2024 | 108.70 | 109.75 | 106.00 | 106.17 | 238,154 | |
11/19/2024 | 108.44 | 109.22 | 106.76 | 108.04 | 249,600 | |
11/18/2024 | 108.39 | 109.29 | 106.90 | 108.45 | 201,800 | |
11/15/2024 | 109.55 | 110.06 | 108.11 | 108.22 | 128,400 | |
11/14/2024 | 110.70 | 110.70 | 108.34 | 108.48 | 192,200 | |
11/13/2024 | 111.68 | 113.14 | 110.21 | 110.72 | 239,400 | |
11/12/2024 | 110.00 | 112.18 | 109.44 | 112.03 | 144,800 | |
11/11/2024 | 109.13 | 111.32 | 108.34 | 110.30 | 323,600 | |
11/08/2024 | 111.19 | 111.25 | 107.58 | 109.11 | 201,400 | |
11/07/2024 | 113.69 | 113.93 | 110.97 | 111.09 | 163,000 | |
11/06/2024 | 109.22 | 114.68 | 108.56 | 113.69 | 241,600 | |
11/05/2024 | 108.49 | 110.99 | 108.49 | 109.22 | 85,100 | |
11/04/2024 | 108.24 | 109.52 | 106.31 | 108.35 | 196,000 | |
11/01/2024 | 111.13 | 111.54 | 106.84 | 107.09 | 226,000 | |
10/31/2024 | 110.37 | 111.84 | 108.24 | 108.38 | 227,700 | |
10/30/2024 | 107.44 | 112.08 | 106.81 | 111.85 | 195,000 | |
10/29/2024 | 108.98 | 109.51 | 107.26 | 107.26 | 128,000 | |
10/28/2024 | 107.57 | 110.67 | 107.57 | 109.82 | 114,600 | |
10/25/2024 | 109.29 | 109.47 | 106.04 | 106.71 | 201,600 | |
10/24/2024 | 108.25 | 109.13 | 105.89 | 108.46 | 175,900 | |
10/23/2024 | 110.76 | 112.37 | 107.99 | 108.24 | 180,700 | |
10/22/2024 | 109.40 | 111.17 | 107.89 | 110.93 | 166,100 | |
10/21/2024 | 114.97 | 114.97 | 107.01 | 109.18 | 373,000 |
About Joint Stock Stock history
Joint Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joint Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joint Stock stock prices may prove useful in developing a viable investing in Joint Stock
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 172.9 M | 154.8 M |
Joint Stock Stock Technical Analysis
Joint Stock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Joint Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Joint Stock's price direction in advance. Along with the technical and fundamental analysis of Joint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Joint Stock analysis
When running Joint Stock's price analysis, check to measure Joint Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joint Stock is operating at the current time. Most of Joint Stock's value examination focuses on studying past and present price action to predict the probability of Joint Stock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joint Stock's price. Additionally, you may evaluate how the addition of Joint Stock to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |