Kingstone Companies Stock Price History

KINS Stock  USD 15.37  0.05  0.33%   
If you're considering investing in Kingstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingstone Companies stands at 15.37, as last reported on the 18th of January 2025, with the highest price reaching 15.96 and the lowest price hitting 15.36 during the day. Kingstone Companies appears to be somewhat reliable, given 3 months investment horizon. Kingstone Companies has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Kingstone Companies' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please exercise Kingstone Companies' Downside Deviation of 4.46, mean deviation of 3.58, and Risk Adjusted Performance of 0.1527 to check out if our risk estimates are consistent with your expectations.
  
Kingstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1729

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKINS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kingstone Companies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingstone Companies by adding it to a well-diversified portfolio.

Kingstone Companies Stock Price History Chart

There are several ways to analyze Kingstone Stock price data. The simplest method is using a basic Kingstone candlestick price chart, which shows Kingstone Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202417.7
Lowest PriceOctober 28, 20249.73

Kingstone Companies January 18, 2025 Stock Price Synopsis

Various analyses of Kingstone Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingstone Stock. It can be used to describe the percentage change in the price of Kingstone Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingstone Stock.
Kingstone Companies Price Rate Of Daily Change 1.00 
Kingstone Companies Price Action Indicator(0.27)
Kingstone Companies Price Daily Balance Of Power 0.08 

Kingstone Companies January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingstone Companies intraday prices and daily technical indicators to check the level of noise trading in Kingstone Stock and then apply it to test your longer-term investment strategies against Kingstone.

Kingstone Stock Price History Data

The price series of Kingstone Companies for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.97 with a coefficient of variation of 17.18. The daily prices for the period are spread out with arithmetic mean of 13.87. The median price for the last 90 days is 15.03. The company underwent 1:5 stock split on 26th of August 2004. Kingstone Companies issued dividends to stockholders on 2022-08-30.
OpenHighLowCloseVolume
01/18/2025
 15.40  15.96  15.36  15.37 
01/17/2025 15.40  15.96  15.36  15.37  331,100 
01/16/2025 15.14  15.50  14.93  15.32  189,480 
01/15/2025 14.80  15.16  14.51  15.15  191,435 
01/14/2025 13.65  14.34  13.65  14.33  155,855 
01/13/2025 13.91  14.15  13.25  13.68  355,851 
01/10/2025 14.75  14.99  14.07  14.17  250,654 
01/08/2025 14.70  14.78  13.85  14.68  301,135 
01/07/2025 14.84  15.00  14.34  14.77  343,474 
01/06/2025 15.50  15.62  14.60  15.03  329,042 
01/03/2025 14.75  15.50  14.01  15.50  376,064 
01/02/2025 15.50  15.74  14.88  15.03  186,144 
12/31/2024 15.45  15.45  14.71  15.19  277,584 
12/30/2024 15.15  15.69  14.97  15.57  247,468 
12/27/2024 15.69  16.04  14.91  15.43  284,590 
12/26/2024 15.54  16.19  15.25  16.15  290,851 
12/24/2024 15.50  15.91  15.05  15.53  277,966 
12/23/2024 17.63  17.66  14.64  15.06  932,156 
12/20/2024 16.99  18.08  16.26  17.70  628,611 
12/19/2024 15.70  16.98  15.51  16.48  350,552 
12/18/2024 16.10  16.62  15.15  15.25  311,887 
12/17/2024 16.79  16.79  15.06  15.96  269,757 
12/16/2024 16.03  16.83  15.75  16.62  356,381 
12/13/2024 15.26  16.50  15.26  15.96  326,805 
12/12/2024 15.49  15.72  14.90  15.11  165,433 
12/11/2024 15.38  15.83  14.87  15.56  211,843 
12/10/2024 15.60  15.83  15.05  15.38  332,878 
12/09/2024 16.75  16.75  15.57  15.60  329,675 
12/06/2024 17.05  17.77  15.92  16.44  521,227 
12/05/2024 16.96  17.70  16.69  16.92  407,905 
12/04/2024 16.26  16.79  15.65  16.60  362,645 
12/03/2024 16.12  17.21  15.79  16.26  518,965 
12/02/2024 17.20  17.20  15.00  15.72  755,425 
11/29/2024 16.83  16.98  16.10  16.75  367,781 
11/27/2024 16.18  16.50  14.89  15.95  497,201 
11/26/2024 15.29  16.32  15.05  15.96  489,764 
11/25/2024 15.67  15.67  14.63  15.02  398,581 
11/22/2024 14.44  15.82  14.10  15.15  773,011 
11/21/2024 14.00  14.13  13.37  13.83  293,551 
11/20/2024 13.74  14.25  13.09  13.90  541,304 
11/19/2024 12.57  13.54  11.65  13.29  487,622 
11/18/2024 11.40  13.45  11.20  12.85  952,956 
11/15/2024 10.72  11.19  10.52  10.95  162,223 
11/14/2024 11.98  11.98  10.61  10.80  284,949 
11/13/2024 12.05  12.20  11.25  11.92  249,625 
11/12/2024 12.20  12.81  11.81  11.95  139,043 
11/11/2024 11.75  12.49  11.41  12.30  178,711 
11/08/2024 11.10  11.94  10.84  11.59  179,482 
11/07/2024 11.27  11.27  10.45  11.02  206,570 
11/06/2024 11.11  11.46  11.00  11.36  128,510 
11/05/2024 11.13  11.35  10.68  10.88  118,653 
11/04/2024 10.45  11.36  10.29  11.07  234,797 
11/01/2024 10.62  10.62  10.26  10.43  104,103 
10/31/2024 10.48  10.97  9.94  10.62  256,116 
10/30/2024 10.21  10.73  9.93  10.33  354,812 
10/29/2024 10.12  10.66  9.93  9.99  489,944 
10/28/2024 9.89  9.94  9.61  9.73  107,801 
10/25/2024 9.95  9.95  9.75  9.78  60,329 
10/24/2024 9.96  10.11  9.70  9.90  96,552 
10/23/2024 9.86  9.99  9.75  9.90  38,175 
10/22/2024 9.93  10.10  9.70  9.89  88,335 

About Kingstone Companies Stock history

Kingstone Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingstone Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingstone Companies stock prices may prove useful in developing a viable investing in Kingstone Companies
Kingstone Companies, Inc., through its subsidiary, Kingstone Insurance Company, underwrites property and casualty insurance products to individuals in New York. Kingstone Companies, Inc. was founded in 1886 and is headquartered in Kingston, New York. Kingstone Cos operates under InsuranceProperty Casualty classification in the United States and is traded on NASDAQ Exchange. It employs 91 people.

Kingstone Companies Stock Technical Analysis

Kingstone Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingstone Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingstone Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Kingstone Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingstone Companies' price direction in advance. Along with the technical and fundamental analysis of Kingstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingstone Stock Analysis

When running Kingstone Companies' price analysis, check to measure Kingstone Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingstone Companies is operating at the current time. Most of Kingstone Companies' value examination focuses on studying past and present price action to predict the probability of Kingstone Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingstone Companies' price. Additionally, you may evaluate how the addition of Kingstone Companies to your portfolios can decrease your overall portfolio volatility.