Krystal Biotech Stock Price History
| KRYS Stock | USD 182.29 4.19 2.35% |
Below is the normalized historical share price chart for Krystal Biotech extending back to September 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Krystal Biotech stands at 182.29, as last reported on the 21st of November, with the highest price reaching 183.45 and the lowest price hitting 175.09 during the day.
If you're considering investing in Krystal Stock, it is important to understand the factors that can impact its price. Krystal Biotech has Sharpe Ratio of -0.0526, which conveys that the firm had a -0.0526% return per unit of risk over the last 3 months. Krystal Biotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Krystal Biotech's Mean Deviation of 1.75, standard deviation of 2.41, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
At this time, Krystal Biotech's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 859.3 M in 2024, whereas Common Stock is likely to drop (109.7 M) in 2024. . Price Earnings Ratio is likely to gain to 323.56 in 2024, whereas Price To Sales Ratio is likely to drop 72.59 in 2024. Krystal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2017 | 200 Day MA 174.3262 | 50 Day MA 180.448 | Beta 0.82 |
Krystal |
Sharpe Ratio = -0.0526
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KRYS |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Krystal Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krystal Biotech by adding Krystal Biotech to a well-diversified portfolio.
Price Book 5.7823 | Enterprise Value Ebitda 25.0782 | Price Sales 21.2085 | Shares Float 22.9 M | Wall Street Target Price 207.7778 |
Krystal Biotech Stock Price History Chart
There are several ways to analyze Krystal Stock price data. The simplest method is using a basic Krystal candlestick price chart, which shows Krystal Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 203.91 |
| Lowest Price | November 15, 2024 | 170.74 |
Krystal Biotech November 21, 2024 Stock Price Synopsis
Various analyses of Krystal Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krystal Stock. It can be used to describe the percentage change in the price of Krystal Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krystal Stock.| Krystal Biotech Price Rate Of Daily Change | 1.02 | |
| Krystal Biotech Price Action Indicator | 5.11 | |
| Krystal Biotech Accumulation Distribution | 8,439 | |
| Krystal Biotech Price Daily Balance Of Power | 0.50 |
Krystal Biotech November 21, 2024 Stock Price Analysis
Krystal Stock Price History Data
The price series of Krystal Biotech for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 33.17 with a coefficient of variation of 5.09. The daily prices for the period are spread out with arithmetic mean of 183.47. The median price for the last 90 days is 179.58.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 179.98 | 183.45 | 175.09 | 182.29 | 185,178 | |
| 11/20/2024 | 176.60 | 181.69 | 173.65 | 178.10 | 180,568 | |
| 11/19/2024 | 174.30 | 179.00 | 173.65 | 177.85 | 215,830 | |
| 11/18/2024 | 171.37 | 176.45 | 168.88 | 175.64 | 254,859 | |
| 11/15/2024 | 178.36 | 178.36 | 169.47 | 170.74 | 351,124 | |
| 11/14/2024 | 183.27 | 186.44 | 176.05 | 177.39 | 275,010 | |
| 11/13/2024 | 190.12 | 192.69 | 183.62 | 184.22 | 201,970 | |
| 11/12/2024 | 195.77 | 199.41 | 186.26 | 187.22 | 258,476 | |
| 11/11/2024 | 202.24 | 207.84 | 195.05 | 195.87 | 296,436 | |
| 11/08/2024 | 185.03 | 200.89 | 184.86 | 199.61 | 416,320 | |
| 11/07/2024 | 182.26 | 190.40 | 182.26 | 185.45 | 202,507 | |
| 11/06/2024 | 184.22 | 194.59 | 182.57 | 183.09 | 610,115 | |
| 11/05/2024 | 172.48 | 175.96 | 170.65 | 174.41 | 245,166 | |
| 11/04/2024 | 164.85 | 173.81 | 163.66 | 170.85 | 802,865 | |
| 11/01/2024 | 173.03 | 176.49 | 170.82 | 176.39 | 296,895 | |
| 10/31/2024 | 174.99 | 175.92 | 170.09 | 172.53 | 190,867 | |
| 10/30/2024 | 174.81 | 175.76 | 172.71 | 175.53 | 111,858 | |
| 10/29/2024 | 175.99 | 177.23 | 174.97 | 176.22 | 85,217 | |
| 10/28/2024 | 177.27 | 180.16 | 175.71 | 176.89 | 133,129 | |
| 10/25/2024 | 176.62 | 181.31 | 175.45 | 175.51 | 129,171 | |
| 10/24/2024 | 173.10 | 175.12 | 172.69 | 174.98 | 115,570 | |
| 10/23/2024 | 173.90 | 174.10 | 171.69 | 172.75 | 118,439 | |
| 10/22/2024 | 177.64 | 177.64 | 174.24 | 175.20 | 142,907 | |
| 10/21/2024 | 178.13 | 179.81 | 176.25 | 178.98 | 152,680 | |
| 10/18/2024 | 177.01 | 179.63 | 175.74 | 179.19 | 189,815 | |
| 10/17/2024 | 178.76 | 178.76 | 176.50 | 176.82 | 111,303 | |
| 10/16/2024 | 180.02 | 180.02 | 177.02 | 177.78 | 107,367 | |
| 10/15/2024 | 180.12 | 180.68 | 177.43 | 178.46 | 161,147 | |
| 10/14/2024 | 177.60 | 180.27 | 177.02 | 179.58 | 80,913 | |
| 10/11/2024 | 173.33 | 180.50 | 173.04 | 178.71 | 209,790 | |
| 10/10/2024 | 171.45 | 173.24 | 169.00 | 173.15 | 217,304 | |
| 10/09/2024 | 175.24 | 175.24 | 171.04 | 171.98 | 155,671 | |
| 10/08/2024 | 176.13 | 177.53 | 174.50 | 174.84 | 116,526 | |
| 10/07/2024 | 176.35 | 176.95 | 173.44 | 175.00 | 234,603 | |
| 10/04/2024 | 178.48 | 179.45 | 175.81 | 177.11 | 120,468 | |
| 10/03/2024 | 176.56 | 179.10 | 175.50 | 175.93 | 153,746 | |
| 10/02/2024 | 180.40 | 180.40 | 176.25 | 177.38 | 148,009 | |
| 10/01/2024 | 181.28 | 185.21 | 179.97 | 181.47 | 184,905 | |
| 09/30/2024 | 176.40 | 183.92 | 176.25 | 182.03 | 214,627 | |
| 09/27/2024 | 180.25 | 181.14 | 176.92 | 177.14 | 182,104 | |
| 09/26/2024 | 182.48 | 182.48 | 178.08 | 178.41 | 121,957 | |
| 09/25/2024 | 179.99 | 182.14 | 178.39 | 179.53 | 130,317 | |
| 09/24/2024 | 181.03 | 181.03 | 176.23 | 179.47 | 306,222 | |
| 09/23/2024 | 185.53 | 186.92 | 179.91 | 180.18 | 188,945 | |
| 09/20/2024 | 185.09 | 187.34 | 181.90 | 184.17 | 564,348 | |
| 09/19/2024 | 187.42 | 190.96 | 183.98 | 184.48 | 365,603 | |
| 09/18/2024 | 190.02 | 190.84 | 182.19 | 182.74 | 335,082 | |
| 09/17/2024 | 196.98 | 197.89 | 186.40 | 189.26 | 663,229 | |
| 09/16/2024 | 201.92 | 203.29 | 193.87 | 194.27 | 219,213 | |
| 09/13/2024 | 198.84 | 202.95 | 198.80 | 201.58 | 292,358 | |
| 09/12/2024 | 199.82 | 202.41 | 194.34 | 195.64 | 397,577 | |
| 09/11/2024 | 185.34 | 199.89 | 183.97 | 198.79 | 374,756 | |
| 09/10/2024 | 188.29 | 189.84 | 183.76 | 185.00 | 113,778 | |
| 09/09/2024 | 183.62 | 189.66 | 183.08 | 187.69 | 176,516 | |
| 09/06/2024 | 187.13 | 187.13 | 181.36 | 184.19 | 92,811 | |
| 09/05/2024 | 187.16 | 188.28 | 183.36 | 186.06 | 97,072 | |
| 09/04/2024 | 185.90 | 187.30 | 182.33 | 185.95 | 142,685 | |
| 09/03/2024 | 193.14 | 195.18 | 185.37 | 186.78 | 223,074 | |
| 08/30/2024 | 197.34 | 199.23 | 191.36 | 195.12 | 202,918 | |
| 08/29/2024 | 205.57 | 205.57 | 194.33 | 195.22 | 162,206 | |
| 08/28/2024 | 199.00 | 206.97 | 195.75 | 203.91 | 247,807 |
About Krystal Biotech Stock history
Krystal Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krystal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krystal Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krystal Biotech stock prices may prove useful in developing a viable investing in Krystal Biotech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.8 M | 18 M | |
| Net Loss | -126 M | -119.7 M |
Krystal Biotech Quarterly Net Working Capital |
|
Krystal Biotech Stock Technical Analysis
Krystal Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Krystal Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Krystal Biotech's price direction in advance. Along with the technical and fundamental analysis of Krystal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krystal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Krystal Stock Analysis
When running Krystal Biotech's price analysis, check to measure Krystal Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Krystal Biotech is operating at the current time. Most of Krystal Biotech's value examination focuses on studying past and present price action to predict the probability of Krystal Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Krystal Biotech's price. Additionally, you may evaluate how the addition of Krystal Biotech to your portfolios can decrease your overall portfolio volatility.