Lamar Advertising Stock Price History

LAMR Stock  USD 133.42  3.07  2.36%   
Below is the normalized historical share price chart for Lamar Advertising extending back to August 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lamar Advertising stands at 133.42, as last reported on the 26th of November, with the highest price reaching 133.94 and the lowest price hitting 130.99 during the day.
IPO Date
2nd of August 1996
200 Day MA
120.8125
50 Day MA
132.4098
Beta
1.543
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lamar Stock, it is important to understand the factors that can impact its price. Currently, Lamar Advertising is very steady. Lamar Advertising has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lamar Advertising, which you can use to evaluate the volatility of the firm. Please verify Lamar Advertising's Risk Adjusted Performance of 0.1054, mean deviation of 0.8629, and Downside Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Lamar Advertising's Other Stockholder Equity is relatively stable compared to the past year. As of 11/26/2024, Issuance Of Capital Stock is likely to grow to about 22.7 M, while Common Stock Shares Outstanding is likely to drop slightly above 98.7 M. . At this time, Lamar Advertising's Price To Sales Ratio is relatively stable compared to the past year. As of 11/26/2024, Price Book Value Ratio is likely to grow to 9.35, while Price Earnings To Growth Ratio is likely to drop 1.63. Lamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lamar Advertising is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lamar Advertising by adding it to a well-diversified portfolio.
Price Book
11.0058
Enterprise Value Ebitda
18.0082
Price Sales
6.2419
Shares Float
87.1 M
Dividend Share
5.25

Lamar Advertising Stock Price History Chart

There are several ways to analyze Lamar Stock price data. The simplest method is using a basic Lamar candlestick price chart, which shows Lamar Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024138.11
Lowest PriceSeptember 6, 2024121.31

Lamar Advertising November 26, 2024 Stock Price Synopsis

Various analyses of Lamar Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lamar Stock. It can be used to describe the percentage change in the price of Lamar Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lamar Stock.
Lamar Advertising Price Rate Of Daily Change 1.02 
Lamar Advertising Price Action Indicator 2.49 
Lamar Advertising Price Daily Balance Of Power 1.04 

Lamar Advertising November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lamar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lamar Advertising intraday prices and daily technical indicators to check the level of noise trading in Lamar Stock and then apply it to test your longer-term investment strategies against Lamar.

Lamar Stock Price History Data

The price series of Lamar Advertising for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 17.24 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 130.23. The median price for the last 90 days is 131.6. The company underwent 3:2 stock split on 2nd of March 1998. Lamar Advertising issued dividends to stockholders on 2024-09-18.
OpenHighLowCloseVolume
11/26/2024
 131.31  133.94  130.99  133.42 
11/25/2024 131.31  133.94  130.99  133.42  586,627 
11/22/2024 129.68  130.71  129.30  130.35  287,057 
11/21/2024 128.32  129.54  127.81  129.27  238,172 
11/20/2024 127.24  128.06  126.55  127.54  239,145 
11/19/2024 126.92  128.05  126.37  127.68  393,308 
11/18/2024 126.36  128.12  125.99  127.58  763,388 
11/15/2024 127.92  128.13  125.17  126.35  630,633 
11/14/2024 127.65  128.16  126.61  127.15  412,340 
11/13/2024 129.24  130.90  128.13  128.25  432,822 
11/12/2024 129.49  129.79  126.70  128.94  889,754 
11/11/2024 127.63  131.04  126.83  130.04  673,874 
11/08/2024 128.31  130.76  126.58  128.58  1,099,082 
11/07/2024 133.50  136.89  132.64  134.99  670,161 
11/06/2024 135.57  135.85  130.41  132.14  663,819 
11/05/2024 131.71  133.35  130.82  132.25  423,048 
11/04/2024 131.20  132.87  130.61  131.93  366,859 
11/01/2024 132.20  132.81  130.98  131.25  313,931 
10/31/2024 133.46  134.26  131.90  132.00  328,796 
10/30/2024 134.55  137.30  133.88  134.03  260,044 
10/29/2024 134.43  134.93  133.46  134.66  249,018 
10/28/2024 135.84  136.86  134.80  134.84  270,341 
10/25/2024 136.80  136.80  134.47  134.69  192,297 
10/24/2024 135.80  136.62  135.24  135.75  234,041 
10/23/2024 135.47  137.47  135.39  135.82  185,308 
10/22/2024 135.70  136.80  135.16  135.89  230,269 
10/21/2024 136.08  136.99  135.41  136.10  222,984 
10/18/2024 135.77  136.89  135.25  136.15  286,321 
10/17/2024 136.80  136.99  135.26  135.96  264,758 
10/16/2024 138.77  139.88  136.45  136.59  337,357 
10/15/2024 136.75  138.85  136.54  138.11  282,088 
10/14/2024 133.79  136.66  133.01  136.24  319,260 
10/11/2024 132.09  133.82  132.09  133.74  296,994 
10/10/2024 131.56  132.04  130.39  131.45  311,800 
10/09/2024 132.59  133.50  131.46  131.92  353,820 
10/08/2024 132.79  133.38  131.94  132.93  253,004 
10/07/2024 132.00  132.40  130.95  132.17  292,568 
10/04/2024 131.56  133.24  130.77  132.61  287,342 
10/03/2024 131.31  131.60  130.01  131.30  314,550 
10/02/2024 131.10  131.64  130.21  131.50  275,487 
10/01/2024 133.31  133.42  131.05  131.79  252,264 
09/30/2024 132.78  134.07  132.47  133.60  390,372 
09/27/2024 133.10  135.07  132.24  133.27  395,104 
09/26/2024 133.89  133.89  131.08  132.50  519,701 
09/25/2024 135.86  135.86  131.67  132.70  483,816 
09/24/2024 134.98  136.69  134.39  135.58  399,375 
09/23/2024 134.37  137.40  133.98  135.23  582,406 
09/20/2024 132.17  134.09  130.81  133.54  1,205,820 
09/19/2024 131.56  132.35  130.54  131.60  670,730 
09/18/2024 128.78  132.18  128.20  130.95  543,974 
09/17/2024 130.18  130.79  127.08  128.46  508,168 
09/16/2024 128.42  130.19  127.57  129.72  392,880 
09/13/2024 126.48  128.11  126.36  128.04  375,799 
09/12/2024 123.35  126.44  123.03  126.11  504,255 
09/11/2024 121.01  123.26  119.74  123.23  255,946 
09/10/2024 121.46  122.45  121.01  121.71  496,139 
09/09/2024 121.93  122.55  120.86  121.42  424,548 
09/06/2024 123.03  123.41  120.39  121.31  291,217 
09/05/2024 124.55  125.43  122.53  123.03  223,363 
09/04/2024 122.97  125.18  122.97  124.39  602,094 
09/03/2024 124.13  125.06  122.35  123.07  296,586 

About Lamar Advertising Stock history

Lamar Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lamar Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lamar Advertising stock prices may prove useful in developing a viable investing in Lamar Advertising
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.1 M98.7 M
Net Income Applicable To Common Shares504 M529.2 M

Lamar Advertising Stock Technical Analysis

Lamar Advertising technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lamar Advertising technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lamar Advertising trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Lamar Advertising Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lamar Advertising's price direction in advance. Along with the technical and fundamental analysis of Lamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lamar Stock Analysis

When running Lamar Advertising's price analysis, check to measure Lamar Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lamar Advertising is operating at the current time. Most of Lamar Advertising's value examination focuses on studying past and present price action to predict the probability of Lamar Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lamar Advertising's price. Additionally, you may evaluate how the addition of Lamar Advertising to your portfolios can decrease your overall portfolio volatility.