Lamar Advertising Stock Price History
LAMR Stock | USD 133.42 3.07 2.36% |
Below is the normalized historical share price chart for Lamar Advertising extending back to August 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lamar Advertising stands at 133.42, as last reported on the 26th of November, with the highest price reaching 133.94 and the lowest price hitting 130.99 during the day.
If you're considering investing in Lamar Stock, it is important to understand the factors that can impact its price. Currently, Lamar Advertising is very steady. Lamar Advertising has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lamar Advertising, which you can use to evaluate the volatility of the firm. Please verify Lamar Advertising's Risk Adjusted Performance of 0.1054, mean deviation of 0.8629, and Downside Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Lamar Advertising's Other Stockholder Equity is relatively stable compared to the past year. As of 11/26/2024, Issuance Of Capital Stock is likely to grow to about 22.7 M, while Common Stock Shares Outstanding is likely to drop slightly above 98.7 M. . At this time, Lamar Advertising's Price To Sales Ratio is relatively stable compared to the past year. As of 11/26/2024, Price Book Value Ratio is likely to grow to 9.35, while Price Earnings To Growth Ratio is likely to drop 1.63. Lamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 1996 | 200 Day MA 120.8125 | 50 Day MA 132.4098 | Beta 1.543 |
Lamar |
Sharpe Ratio = 0.1307
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LAMR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lamar Advertising is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lamar Advertising by adding it to a well-diversified portfolio.
Price Book 11.0058 | Enterprise Value Ebitda 18.0082 | Price Sales 6.2419 | Shares Float 87.1 M | Dividend Share 5.25 |
Lamar Advertising Stock Price History Chart
There are several ways to analyze Lamar Stock price data. The simplest method is using a basic Lamar candlestick price chart, which shows Lamar Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 138.11 |
Lowest Price | September 6, 2024 | 121.31 |
Lamar Advertising November 26, 2024 Stock Price Synopsis
Various analyses of Lamar Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lamar Stock. It can be used to describe the percentage change in the price of Lamar Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lamar Stock.Lamar Advertising Price Rate Of Daily Change | 1.02 | |
Lamar Advertising Price Action Indicator | 2.49 | |
Lamar Advertising Price Daily Balance Of Power | 1.04 |
Lamar Advertising November 26, 2024 Stock Price Analysis
Lamar Stock Price History Data
The price series of Lamar Advertising for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 17.24 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 130.23. The median price for the last 90 days is 131.6. The company underwent 3:2 stock split on 2nd of March 1998. Lamar Advertising issued dividends to stockholders on 2024-09-18.Open | High | Low | Close | Volume | ||
11/26/2024 | 131.31 | 133.94 | 130.99 | 133.42 | ||
11/25/2024 | 131.31 | 133.94 | 130.99 | 133.42 | 586,627 | |
11/22/2024 | 129.68 | 130.71 | 129.30 | 130.35 | 287,057 | |
11/21/2024 | 128.32 | 129.54 | 127.81 | 129.27 | 238,172 | |
11/20/2024 | 127.24 | 128.06 | 126.55 | 127.54 | 239,145 | |
11/19/2024 | 126.92 | 128.05 | 126.37 | 127.68 | 393,308 | |
11/18/2024 | 126.36 | 128.12 | 125.99 | 127.58 | 763,388 | |
11/15/2024 | 127.92 | 128.13 | 125.17 | 126.35 | 630,633 | |
11/14/2024 | 127.65 | 128.16 | 126.61 | 127.15 | 412,340 | |
11/13/2024 | 129.24 | 130.90 | 128.13 | 128.25 | 432,822 | |
11/12/2024 | 129.49 | 129.79 | 126.70 | 128.94 | 889,754 | |
11/11/2024 | 127.63 | 131.04 | 126.83 | 130.04 | 673,874 | |
11/08/2024 | 128.31 | 130.76 | 126.58 | 128.58 | 1,099,082 | |
11/07/2024 | 133.50 | 136.89 | 132.64 | 134.99 | 670,161 | |
11/06/2024 | 135.57 | 135.85 | 130.41 | 132.14 | 663,819 | |
11/05/2024 | 131.71 | 133.35 | 130.82 | 132.25 | 423,048 | |
11/04/2024 | 131.20 | 132.87 | 130.61 | 131.93 | 366,859 | |
11/01/2024 | 132.20 | 132.81 | 130.98 | 131.25 | 313,931 | |
10/31/2024 | 133.46 | 134.26 | 131.90 | 132.00 | 328,796 | |
10/30/2024 | 134.55 | 137.30 | 133.88 | 134.03 | 260,044 | |
10/29/2024 | 134.43 | 134.93 | 133.46 | 134.66 | 249,018 | |
10/28/2024 | 135.84 | 136.86 | 134.80 | 134.84 | 270,341 | |
10/25/2024 | 136.80 | 136.80 | 134.47 | 134.69 | 192,297 | |
10/24/2024 | 135.80 | 136.62 | 135.24 | 135.75 | 234,041 | |
10/23/2024 | 135.47 | 137.47 | 135.39 | 135.82 | 185,308 | |
10/22/2024 | 135.70 | 136.80 | 135.16 | 135.89 | 230,269 | |
10/21/2024 | 136.08 | 136.99 | 135.41 | 136.10 | 222,984 | |
10/18/2024 | 135.77 | 136.89 | 135.25 | 136.15 | 286,321 | |
10/17/2024 | 136.80 | 136.99 | 135.26 | 135.96 | 264,758 | |
10/16/2024 | 138.77 | 139.88 | 136.45 | 136.59 | 337,357 | |
10/15/2024 | 136.75 | 138.85 | 136.54 | 138.11 | 282,088 | |
10/14/2024 | 133.79 | 136.66 | 133.01 | 136.24 | 319,260 | |
10/11/2024 | 132.09 | 133.82 | 132.09 | 133.74 | 296,994 | |
10/10/2024 | 131.56 | 132.04 | 130.39 | 131.45 | 311,800 | |
10/09/2024 | 132.59 | 133.50 | 131.46 | 131.92 | 353,820 | |
10/08/2024 | 132.79 | 133.38 | 131.94 | 132.93 | 253,004 | |
10/07/2024 | 132.00 | 132.40 | 130.95 | 132.17 | 292,568 | |
10/04/2024 | 131.56 | 133.24 | 130.77 | 132.61 | 287,342 | |
10/03/2024 | 131.31 | 131.60 | 130.01 | 131.30 | 314,550 | |
10/02/2024 | 131.10 | 131.64 | 130.21 | 131.50 | 275,487 | |
10/01/2024 | 133.31 | 133.42 | 131.05 | 131.79 | 252,264 | |
09/30/2024 | 132.78 | 134.07 | 132.47 | 133.60 | 390,372 | |
09/27/2024 | 133.10 | 135.07 | 132.24 | 133.27 | 395,104 | |
09/26/2024 | 133.89 | 133.89 | 131.08 | 132.50 | 519,701 | |
09/25/2024 | 135.86 | 135.86 | 131.67 | 132.70 | 483,816 | |
09/24/2024 | 134.98 | 136.69 | 134.39 | 135.58 | 399,375 | |
09/23/2024 | 134.37 | 137.40 | 133.98 | 135.23 | 582,406 | |
09/20/2024 | 132.17 | 134.09 | 130.81 | 133.54 | 1,205,820 | |
09/19/2024 | 131.56 | 132.35 | 130.54 | 131.60 | 670,730 | |
09/18/2024 | 128.78 | 132.18 | 128.20 | 130.95 | 543,974 | |
09/17/2024 | 130.18 | 130.79 | 127.08 | 128.46 | 508,168 | |
09/16/2024 | 128.42 | 130.19 | 127.57 | 129.72 | 392,880 | |
09/13/2024 | 126.48 | 128.11 | 126.36 | 128.04 | 375,799 | |
09/12/2024 | 123.35 | 126.44 | 123.03 | 126.11 | 504,255 | |
09/11/2024 | 121.01 | 123.26 | 119.74 | 123.23 | 255,946 | |
09/10/2024 | 121.46 | 122.45 | 121.01 | 121.71 | 496,139 | |
09/09/2024 | 121.93 | 122.55 | 120.86 | 121.42 | 424,548 | |
09/06/2024 | 123.03 | 123.41 | 120.39 | 121.31 | 291,217 | |
09/05/2024 | 124.55 | 125.43 | 122.53 | 123.03 | 223,363 | |
09/04/2024 | 122.97 | 125.18 | 122.97 | 124.39 | 602,094 | |
09/03/2024 | 124.13 | 125.06 | 122.35 | 123.07 | 296,586 |
About Lamar Advertising Stock history
Lamar Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lamar Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lamar Advertising stock prices may prove useful in developing a viable investing in Lamar Advertising
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.1 M | 98.7 M | |
Net Income Applicable To Common Shares | 504 M | 529.2 M |
Lamar Advertising Stock Technical Analysis
Lamar Advertising technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Lamar Advertising Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lamar Advertising's price direction in advance. Along with the technical and fundamental analysis of Lamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1054 | |||
Jensen Alpha | 0.0946 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0236 | |||
Treynor Ratio | 0.3347 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lamar Stock Analysis
When running Lamar Advertising's price analysis, check to measure Lamar Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lamar Advertising is operating at the current time. Most of Lamar Advertising's value examination focuses on studying past and present price action to predict the probability of Lamar Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lamar Advertising's price. Additionally, you may evaluate how the addition of Lamar Advertising to your portfolios can decrease your overall portfolio volatility.