Landstar System Stock Price History

LSTR Stock  USD 185.16  4.33  2.39%   
Below is the normalized historical share price chart for Landstar System extending back to March 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Landstar System stands at 185.16, as last reported on the 25th of November, with the highest price reaching 186.33 and the lowest price hitting 182.68 during the day.
IPO Date
5th of March 1993
200 Day MA
183.7577
50 Day MA
183.8976
Beta
0.815
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Landstar Stock, it is important to understand the factors that can impact its price. Currently, Landstar System is very steady. Landstar System has Sharpe Ratio of 0.0332, which conveys that the firm had a 0.0332% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Landstar System, which you can use to evaluate the volatility of the firm. Please verify Landstar System's Standard Deviation of 1.57, mean deviation of 1.22, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.052%.
  
At this time, Landstar System's Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Common Stock Shares Outstanding is likely to grow to about 48.6 M, though Other Stockholder Equity is likely to grow to (1.7 B). . At this time, Landstar System's Price Earnings Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Earnings To Growth Ratio is likely to grow to 0.89, while Price To Sales Ratio is likely to drop 0.62. Landstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLSTRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Landstar System is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landstar System by adding it to a well-diversified portfolio.
Price Book
6.2888
Enterprise Value Ebitda
19.3492
Price Sales
1.3231
Shares Float
35 M
Dividend Share
1.35

Landstar System Stock Price History Chart

There are several ways to analyze Landstar Stock price data. The simplest method is using a basic Landstar candlestick price chart, which shows Landstar System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024192.43
Lowest PriceOctober 31, 2024175.42

Landstar System November 25, 2024 Stock Price Synopsis

Various analyses of Landstar System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Landstar Stock. It can be used to describe the percentage change in the price of Landstar System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Landstar Stock.
Landstar System Price Daily Balance Of Power 1.19 
Landstar System Accumulation Distribution 6,844 
Landstar System Price Rate Of Daily Change 1.02 
Landstar System Price Action Indicator 2.82 

Landstar System November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Landstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Landstar System intraday prices and daily technical indicators to check the level of noise trading in Landstar Stock and then apply it to test your longer-term investment strategies against Landstar.

Landstar Stock Price History Data

The price series of Landstar System for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 17.01 with a coefficient of variation of 2.19. The daily prices for the period are spread out with arithmetic mean of 183.24. The median price for the last 90 days is 182.46. The company underwent 2:1 stock split on 10th of January 2005. Landstar System issued dividends to stockholders on 2024-11-19.
OpenHighLowCloseVolume
11/25/2024 182.68  186.33  182.68  185.16  349,389 
11/22/2024 180.36  181.42  179.38  180.83  274,173 
11/21/2024 180.05  181.90  179.40  179.45  157,322 
11/20/2024 179.41  179.98  178.25  179.38  148,177 
11/19/2024 181.34  182.26  180.03  180.41  132,879 
11/18/2024 182.89  184.55  182.38  182.76  110,297 
11/15/2024 184.89  186.38  181.34  182.46  171,432 
11/14/2024 188.65  189.31  185.67  187.04  133,672 
11/13/2024 189.70  191.68  187.80  189.43  282,759 
11/12/2024 190.96  191.96  189.29  189.93  159,644 
11/11/2024 192.75  196.47  191.60  192.43  212,853 
11/08/2024 188.17  192.37  187.31  190.77  221,625 
11/07/2024 191.71  191.71  187.28  188.19  205,130 
11/06/2024 183.96  192.54  183.96  191.23  258,180 
11/05/2024 176.08  180.49  176.08  180.40  155,839 
11/04/2024 176.27  178.17  176.27  177.05  148,110 
11/01/2024 176.00  177.90  174.97  176.85  196,742 
10/31/2024 176.01  177.84  175.30  175.42  212,740 
10/30/2024 175.34  178.34  171.43  176.72  545,198 
10/29/2024 180.96  182.30  179.50  180.22  330,767 
10/28/2024 180.23  181.84  179.75  181.28  274,040 
10/25/2024 179.33  180.53  178.48  178.80  135,147 
10/24/2024 179.26  179.92  177.54  177.84  195,463 
10/23/2024 180.53  183.22  179.56  179.68  151,273 
10/22/2024 183.15  183.15  180.63  181.79  224,001 
10/21/2024 186.07  186.07  183.22  183.37  226,925 
10/18/2024 187.17  188.15  185.71  187.23  194,823 
10/17/2024 190.25  190.25  185.95  186.66  282,824 
10/16/2024 191.23  192.49  190.15  191.38  319,959 
10/15/2024 188.14  193.12  187.50  188.14  323,590 
10/14/2024 187.45  189.12  184.67  188.70  175,042 
10/11/2024 183.15  187.66  182.88  187.41  163,302 
10/10/2024 183.26  184.31  179.23  181.89  265,719 
10/09/2024 185.14  188.21  183.64  185.18  409,163 
10/08/2024 183.52  186.82  182.74  185.65  343,923 
10/07/2024 175.57  183.30  175.57  182.73  441,669 
10/04/2024 182.03  183.75  176.39  176.80  238,628 
10/03/2024 182.89  183.03  179.81  180.91  254,996 
10/02/2024 185.61  185.84  183.03  184.28  135,829 
10/01/2024 187.45  187.45  181.93  185.69  158,836 
09/30/2024 187.29  191.93  186.67  188.50  296,987 
09/27/2024 185.72  189.49  184.76  186.56  176,604 
09/26/2024 184.81  185.42  182.96  184.20  200,052 
09/25/2024 185.72  186.46  182.31  182.79  156,809 
09/24/2024 182.71  185.57  182.71  185.24  189,446 
09/23/2024 180.35  182.72  178.05  181.93  248,169 
09/20/2024 182.59  183.78  177.91  179.24  503,825 
09/19/2024 185.02  186.20  183.52  183.88  183,818 
09/18/2024 183.19  185.71  181.99  182.42  214,552 
09/17/2024 184.58  186.24  183.38  183.76  178,533 
09/16/2024 183.02  184.68  181.01  183.31  187,265 
09/13/2024 183.32  185.45  181.26  182.01  243,628 
09/12/2024 180.14  181.95  177.87  181.81  180,332 
09/11/2024 180.23  181.31  175.49  179.00  179,756 
09/10/2024 181.00  181.73  179.52  181.24  156,030 
09/09/2024 179.65  182.32  179.60  181.24  168,101 
09/06/2024 180.63  181.98  179.20  179.67  148,807 
09/05/2024 183.36  183.71  179.45  180.18  121,483 
09/04/2024 182.39  183.74  180.96  183.64  255,343 
09/03/2024 181.27  184.02  179.64  182.10  215,596 
08/30/2024 180.33  182.39  179.35  182.20  333,737 

About Landstar System Stock history

Landstar System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landstar System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landstar System stock prices may prove useful in developing a viable investing in Landstar System
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.9 M48.6 M
Net Income Applicable To Common Shares495.6 M520.3 M

Landstar System Quarterly Net Working Capital

718.74 Million

Landstar System Stock Technical Analysis

Landstar System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Landstar System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Landstar System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Landstar System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Landstar System's price direction in advance. Along with the technical and fundamental analysis of Landstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Landstar Stock Analysis

When running Landstar System's price analysis, check to measure Landstar System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Landstar System is operating at the current time. Most of Landstar System's value examination focuses on studying past and present price action to predict the probability of Landstar System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Landstar System's price. Additionally, you may evaluate how the addition of Landstar System to your portfolios can decrease your overall portfolio volatility.