Lantronix Stock Price History

LTRX Stock  USD 2.92  0.02  0.69%   
Below is the normalized historical share price chart for Lantronix extending back to August 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lantronix stands at 2.92, as last reported on the 21st of November, with the highest price reaching 2.96 and the lowest price hitting 2.87 during the day.
IPO Date
4th of August 2000
200 Day MA
3.7279
50 Day MA
3.7712
Beta
2.143
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lantronix Stock, it is important to understand the factors that can impact its price. Lantronix has Sharpe Ratio of -0.0407, which conveys that the firm had a -0.0407% return per unit of risk over the last 3 months. Lantronix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lantronix's Standard Deviation of 5.12, risk adjusted performance of (0.02), and Mean Deviation of 3.07 to check out the risk estimate we provide.
  
At this time, Lantronix's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 39.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 212.9 M in 2024. . At this time, Lantronix's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 8.27 in 2024, whereas Price To Sales Ratio is likely to drop 0.80 in 2024. Lantronix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTRX

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lantronix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lantronix by adding Lantronix to a well-diversified portfolio.
Price Book
1.4136
Enterprise Value Ebitda
28.3874
Price Sales
0.69
Shares Float
31.2 M
Wall Street Target Price
7.4

Lantronix Stock Price History Chart

There are several ways to analyze Lantronix Stock price data. The simplest method is using a basic Lantronix candlestick price chart, which shows Lantronix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20244.47
Lowest PriceNovember 12, 20242.54

Lantronix November 21, 2024 Stock Price Synopsis

Various analyses of Lantronix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lantronix Stock. It can be used to describe the percentage change in the price of Lantronix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lantronix Stock.
Lantronix Price Daily Balance Of Power 0.22 
Lantronix Accumulation Distribution 10,940 
Lantronix Price Rate Of Daily Change 1.01 
Lantronix Price Action Indicator 0.01 

Lantronix November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lantronix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lantronix intraday prices and daily technical indicators to check the level of noise trading in Lantronix Stock and then apply it to test your longer-term investment strategies against Lantronix.

Lantronix Stock Price History Data

The price series of Lantronix for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.93 with a coefficient of variation of 12.45. The daily prices for the period are spread out with arithmetic mean of 3.75. The median price for the last 90 days is 3.89. The company underwent 1:6 stock split on 21st of December 2009.
OpenHighLowCloseVolume
11/21/2024 2.90  2.96  2.87  2.92  359,797 
11/20/2024 2.75  2.91  2.71  2.90  472,149 
11/19/2024 2.76  2.83  2.72  2.74  340,779 
11/18/2024 2.80  2.84  2.74  2.76  635,642 
11/15/2024 2.87  2.89  2.73  2.83  568,577 
11/14/2024 2.76  2.96  2.75  2.82  1,156,548 
11/13/2024 2.54  2.71  2.53  2.66  833,012 
11/12/2024 2.62  2.67  2.51  2.54  958,387 
11/11/2024 2.80  2.81  2.49  2.60  2,062,177 
11/08/2024 3.18  3.18  2.65  2.82  2,109,701 
11/07/2024 3.86  4.01  3.84  3.90  422,350 
11/06/2024 3.76  3.90  3.76  3.82  242,422 
11/05/2024 3.80  3.83  3.76  3.76  235,039 
11/04/2024 3.95  3.95  3.76  3.77  178,515 
11/01/2024 3.95  4.01  3.92  3.96  104,349 
10/31/2024 4.00  4.02  3.90  3.91  131,013 
10/30/2024 4.01  4.08  3.98  4.01  78,614 
10/29/2024 4.07  4.09  3.99  4.00  124,644 
10/28/2024 4.04  4.12  3.90  4.06  195,632 
10/25/2024 4.07  4.13  4.01  4.07  153,422 
10/24/2024 4.09  4.09  4.01  4.04  108,264 
10/23/2024 4.14  4.14  4.02  4.06  100,836 
10/22/2024 4.26  4.28  4.12  4.14  183,969 
10/21/2024 4.10  4.28  4.10  4.27  253,577 
10/18/2024 4.15  4.18  3.99  4.07  340,838 
10/17/2024 4.29  4.29  4.13  4.14  138,177 
10/16/2024 4.09  4.25  4.08  4.25  226,423 
10/15/2024 4.08  4.13  4.03  4.09  220,761 
10/14/2024 4.05  4.16  3.98  4.11  472,091 
10/11/2024 3.78  4.01  3.78  4.01  282,823 
10/10/2024 3.79  3.83  3.66  3.79  368,882 
10/09/2024 3.76  3.82  3.68  3.79  191,730 
10/08/2024 3.81  3.87  3.75  3.75  117,203 
10/07/2024 3.83  3.85  3.76  3.82  183,087 
10/04/2024 3.96  4.00  3.88  3.89  158,717 
10/03/2024 3.95  3.95  3.82  3.92  133,960 
10/02/2024 4.02  4.06  3.94  3.95  143,537 
10/01/2024 4.07  4.10  3.89  4.01  280,890 
09/30/2024 4.15  4.33  4.05  4.12  463,297 
09/27/2024 3.94  4.27  3.86  4.16  469,776 
09/26/2024 3.79  3.94  3.75  3.89  243,981 
09/25/2024 3.80  3.85  3.76  3.80  122,583 
09/24/2024 3.84  3.87  3.76  3.79  151,444 
09/23/2024 3.89  3.94  3.75  3.83  222,867 
09/20/2024 3.95  3.95  3.81  3.83  332,494 
09/19/2024 4.18  4.18  3.84  3.95  428,945 
09/18/2024 3.92  4.16  3.92  4.06  335,183 
09/17/2024 4.34  4.35  3.86  3.91  459,379 
09/16/2024 4.38  4.52  4.11  4.28  750,452 
09/13/2024 4.45  4.55  4.36  4.44  575,024 
09/12/2024 4.29  4.50  4.25  4.47  562,032 
09/11/2024 3.99  4.30  3.83  4.29  709,831 
09/10/2024 4.06  4.09  3.79  3.93  741,493 
09/09/2024 3.80  4.17  3.72  4.14  869,633 
09/06/2024 3.40  3.71  3.22  3.70  981,587 
09/05/2024 3.45  3.50  3.32  3.33  282,738 
09/04/2024 3.46  3.51  3.42  3.45  184,278 
09/03/2024 3.56  3.59  3.44  3.47  257,788 
08/30/2024 3.56  3.62  3.55  3.59  199,554 
08/29/2024 3.58  3.66  3.53  3.57  76,283 
08/28/2024 3.54  3.83  3.51  3.58  314,429 

About Lantronix Stock history

Lantronix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lantronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lantronix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lantronix stock prices may prove useful in developing a viable investing in Lantronix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.4 M39.3 M
Net Loss-8.1 M-7.7 M

Lantronix Quarterly Net Working Capital

58.79 Million

Lantronix Stock Technical Analysis

Lantronix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lantronix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lantronix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Lantronix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lantronix's price direction in advance. Along with the technical and fundamental analysis of Lantronix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lantronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lantronix Stock Analysis

When running Lantronix's price analysis, check to measure Lantronix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lantronix is operating at the current time. Most of Lantronix's value examination focuses on studying past and present price action to predict the probability of Lantronix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lantronix's price. Additionally, you may evaluate how the addition of Lantronix to your portfolios can decrease your overall portfolio volatility.