Laser Photonics Stock Price History

LASE Stock   6.55  0.50  8.26%   
If you're considering investing in Laser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laser Photonics stands at 6.55, as last reported on the 25th of November, with the highest price reaching 6.68 and the lowest price hitting 6.06 during the day. Laser Photonics is dangerous given 3 months investment horizon. Laser Photonics has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 2.85% are justified by taking the suggested risk. Use Laser Photonics Mean Deviation of 12.49, downside deviation of 15.93, and Risk Adjusted Performance of 0.124 to evaluate company specific risk that cannot be diversified away.
  
Laser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1417

Best PortfolioBest Equity
Good ReturnsLASE
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.13
  actual daily
96
96% of assets are less volatile

Expected Return

 2.85
  actual daily
56
56% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Laser Photonics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laser Photonics by adding it to a well-diversified portfolio.
Price Book
9.3355
Enterprise Value Ebitda
28.8172
Price Sales
24.6814
Shares Float
8.7 M
Earnings Share
(0.38)

Laser Photonics Stock Price History Chart

There are several ways to analyze Laser Stock price data. The simplest method is using a basic Laser candlestick price chart, which shows Laser Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202418.8
Lowest PriceSeptember 3, 20243.29

Laser Photonics November 25, 2024 Stock Price Synopsis

Various analyses of Laser Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laser Stock. It can be used to describe the percentage change in the price of Laser Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laser Stock.
Laser Photonics Price Daily Balance Of Power 0.81 
Laser Photonics Price Rate Of Daily Change 1.08 
Laser Photonics Price Action Indicator 0.43 

Laser Photonics November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laser Photonics intraday prices and daily technical indicators to check the level of noise trading in Laser Stock and then apply it to test your longer-term investment strategies against Laser.

Laser Stock Price History Data

The price series of Laser Photonics for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 15.98 with a coefficient of variation of 47.54. The daily prices for the period are spread out with arithmetic mean of 6.97. The median price for the last 90 days is 5.83.
OpenHighLowCloseVolume
11/25/2024
 6.20  6.68  6.06  6.55 
11/22/2024 6.20  6.68  6.06  6.55  684,811 
11/21/2024 5.55  6.07  5.55  6.05  487,983 
11/20/2024 5.51  5.89  5.31  5.58  422,795 
11/19/2024 5.13  5.55  5.12  5.30  354,216 
11/18/2024 5.15  5.26  4.94  5.07  182,947 
11/15/2024 5.20  5.39  5.02  5.05  208,629 
11/14/2024 5.00  5.30  4.81  5.15  287,211 
11/13/2024 5.37  5.52  5.00  5.05  291,965 
11/12/2024 5.63  5.63  5.16  5.46  309,567 
11/11/2024 5.85  5.85  5.38  5.55  319,866 
11/08/2024 5.59  5.85  5.31  5.66  407,926 
11/07/2024 5.41  5.69  5.25  5.43  343,636 
11/06/2024 5.11  5.50  4.89  5.39  480,484 
11/05/2024 4.71  5.16  4.63  5.00  396,964 
11/04/2024 5.07  5.14  4.74  4.76  561,436 
11/01/2024 5.42  5.53  5.02  5.14  271,467 
10/31/2024 5.18  5.57  4.90  5.35  685,635 
10/30/2024 5.19  5.41  4.93  5.22  440,525 
10/29/2024 5.30  5.47  5.12  5.19  434,864 
10/28/2024 5.79  5.80  5.10  5.29  1,031,946 
10/25/2024 6.08  6.14  5.72  5.86  685,887 
10/24/2024 5.95  6.24  5.51  5.89  921,730 
10/23/2024 5.55  6.16  5.55  5.99  978,402 
10/22/2024 6.02  6.55  5.70  5.75  1,428,527 
10/21/2024 6.30  6.70  5.39  5.83  2,414,301 
10/18/2024 6.39  7.37  6.20  6.23  1,843,751 
10/17/2024 7.85  7.85  5.86  6.38  2,302,605 
10/16/2024 8.60  8.74  7.85  8.03  1,227,185 
10/15/2024 8.67  8.98  8.50  8.60  1,519,412 
10/14/2024 9.10  9.32  8.47  8.60  1,553,239 
10/11/2024 8.35  9.23  8.35  8.53  3,233,867 
10/10/2024 8.11  8.65  7.22  8.30  4,160,523 
10/09/2024 9.39  10.15  7.96  8.75  26,233,063 
10/08/2024 4.16  9.42  4.16  7.93  68,854,143 
10/07/2024 4.15  5.70  4.14  4.32  15,943,833 
10/04/2024 8.91  9.00  6.89  7.06  1,723,950 
10/03/2024 11.74  11.80  9.04  9.18  1,477,797 
10/02/2024 13.78  14.50  11.47  12.43  1,303,739 
10/01/2024 15.43  15.65  13.24  14.26  1,422,483 
09/30/2024 15.16  17.19  14.80  16.31  1,577,121 
09/27/2024 13.91  14.84  12.88  14.34  1,234,478 
09/26/2024 12.50  14.83  12.08  12.70  1,907,316 
09/25/2024 15.23  16.89  10.75  11.90  2,754,689 
09/24/2024 16.17  18.00  13.62  14.65  3,638,782 
09/23/2024 11.20  19.80  11.00  18.80  13,521,685 
09/20/2024 8.89  11.30  8.75  10.41  1,873,982 
09/19/2024 8.90  10.67  8.35  8.75  1,636,881 
09/18/2024 7.56  9.21  7.55  8.41  1,272,951 
09/17/2024 6.56  8.14  6.25  7.74  1,602,472 
09/16/2024 5.32  6.36  5.28  6.05  792,790 
09/13/2024 5.75  6.48  5.16  5.47  906,615 
09/12/2024 5.48  6.43  5.42  5.81  1,673,120 
09/11/2024 8.73  8.84  4.15  5.41  4,153,467 
09/10/2024 7.83  9.36  7.26  9.15  2,799,740 
09/09/2024 5.95  7.62  5.76  6.76  1,874,355 
09/06/2024 5.07  6.97  5.07  5.99  4,161,336 
09/05/2024 4.35  5.13  4.26  5.04  1,171,375 
09/04/2024 3.29  4.35  3.26  4.23  646,055 
09/03/2024 3.43  3.68  3.12  3.29  260,781 
08/30/2024 3.94  4.44  3.20  3.42  1,044,906 

About Laser Photonics Stock history

Laser Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laser Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laser Photonics stock prices may prove useful in developing a viable investing in Laser Photonics

Laser Photonics Stock Technical Analysis

Laser Photonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laser Photonics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laser Photonics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Laser Photonics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laser Photonics' price direction in advance. Along with the technical and fundamental analysis of Laser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laser Stock analysis

When running Laser Photonics' price analysis, check to measure Laser Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laser Photonics is operating at the current time. Most of Laser Photonics' value examination focuses on studying past and present price action to predict the probability of Laser Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laser Photonics' price. Additionally, you may evaluate how the addition of Laser Photonics to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format