Laser Photonics Stock Price History
LASE Stock | 6.55 0.50 8.26% |
If you're considering investing in Laser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laser Photonics stands at 6.55, as last reported on the 25th of November, with the highest price reaching 6.68 and the lowest price hitting 6.06 during the day. Laser Photonics is dangerous given 3 months investment horizon. Laser Photonics has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 2.85% are justified by taking the suggested risk. Use Laser Photonics Mean Deviation of 12.49, downside deviation of 15.93, and Risk Adjusted Performance of 0.124 to evaluate company specific risk that cannot be diversified away.
Laser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Laser |
Sharpe Ratio = 0.1417
Best Portfolio | Best Equity | |||
Good Returns | LASE | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.13 actual daily | 96 96% of assets are less volatile |
Expected Return
2.85 actual daily | 56 56% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Laser Photonics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laser Photonics by adding it to a well-diversified portfolio.
Price Book 9.3355 | Enterprise Value Ebitda 28.8172 | Price Sales 24.6814 | Shares Float 8.7 M | Earnings Share (0.38) |
Laser Photonics Stock Price History Chart
There are several ways to analyze Laser Stock price data. The simplest method is using a basic Laser candlestick price chart, which shows Laser Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 18.8 |
Lowest Price | September 3, 2024 | 3.29 |
Laser Photonics November 25, 2024 Stock Price Synopsis
Various analyses of Laser Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laser Stock. It can be used to describe the percentage change in the price of Laser Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laser Stock.Laser Photonics Price Daily Balance Of Power | 0.81 | |
Laser Photonics Price Rate Of Daily Change | 1.08 | |
Laser Photonics Price Action Indicator | 0.43 |
Laser Photonics November 25, 2024 Stock Price Analysis
Laser Stock Price History Data
The price series of Laser Photonics for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 15.98 with a coefficient of variation of 47.54. The daily prices for the period are spread out with arithmetic mean of 6.97. The median price for the last 90 days is 5.83.Open | High | Low | Close | Volume | ||
11/25/2024 | 6.20 | 6.68 | 6.06 | 6.55 | ||
11/22/2024 | 6.20 | 6.68 | 6.06 | 6.55 | 684,811 | |
11/21/2024 | 5.55 | 6.07 | 5.55 | 6.05 | 487,983 | |
11/20/2024 | 5.51 | 5.89 | 5.31 | 5.58 | 422,795 | |
11/19/2024 | 5.13 | 5.55 | 5.12 | 5.30 | 354,216 | |
11/18/2024 | 5.15 | 5.26 | 4.94 | 5.07 | 182,947 | |
11/15/2024 | 5.20 | 5.39 | 5.02 | 5.05 | 208,629 | |
11/14/2024 | 5.00 | 5.30 | 4.81 | 5.15 | 287,211 | |
11/13/2024 | 5.37 | 5.52 | 5.00 | 5.05 | 291,965 | |
11/12/2024 | 5.63 | 5.63 | 5.16 | 5.46 | 309,567 | |
11/11/2024 | 5.85 | 5.85 | 5.38 | 5.55 | 319,866 | |
11/08/2024 | 5.59 | 5.85 | 5.31 | 5.66 | 407,926 | |
11/07/2024 | 5.41 | 5.69 | 5.25 | 5.43 | 343,636 | |
11/06/2024 | 5.11 | 5.50 | 4.89 | 5.39 | 480,484 | |
11/05/2024 | 4.71 | 5.16 | 4.63 | 5.00 | 396,964 | |
11/04/2024 | 5.07 | 5.14 | 4.74 | 4.76 | 561,436 | |
11/01/2024 | 5.42 | 5.53 | 5.02 | 5.14 | 271,467 | |
10/31/2024 | 5.18 | 5.57 | 4.90 | 5.35 | 685,635 | |
10/30/2024 | 5.19 | 5.41 | 4.93 | 5.22 | 440,525 | |
10/29/2024 | 5.30 | 5.47 | 5.12 | 5.19 | 434,864 | |
10/28/2024 | 5.79 | 5.80 | 5.10 | 5.29 | 1,031,946 | |
10/25/2024 | 6.08 | 6.14 | 5.72 | 5.86 | 685,887 | |
10/24/2024 | 5.95 | 6.24 | 5.51 | 5.89 | 921,730 | |
10/23/2024 | 5.55 | 6.16 | 5.55 | 5.99 | 978,402 | |
10/22/2024 | 6.02 | 6.55 | 5.70 | 5.75 | 1,428,527 | |
10/21/2024 | 6.30 | 6.70 | 5.39 | 5.83 | 2,414,301 | |
10/18/2024 | 6.39 | 7.37 | 6.20 | 6.23 | 1,843,751 | |
10/17/2024 | 7.85 | 7.85 | 5.86 | 6.38 | 2,302,605 | |
10/16/2024 | 8.60 | 8.74 | 7.85 | 8.03 | 1,227,185 | |
10/15/2024 | 8.67 | 8.98 | 8.50 | 8.60 | 1,519,412 | |
10/14/2024 | 9.10 | 9.32 | 8.47 | 8.60 | 1,553,239 | |
10/11/2024 | 8.35 | 9.23 | 8.35 | 8.53 | 3,233,867 | |
10/10/2024 | 8.11 | 8.65 | 7.22 | 8.30 | 4,160,523 | |
10/09/2024 | 9.39 | 10.15 | 7.96 | 8.75 | 26,233,063 | |
10/08/2024 | 4.16 | 9.42 | 4.16 | 7.93 | 68,854,143 | |
10/07/2024 | 4.15 | 5.70 | 4.14 | 4.32 | 15,943,833 | |
10/04/2024 | 8.91 | 9.00 | 6.89 | 7.06 | 1,723,950 | |
10/03/2024 | 11.74 | 11.80 | 9.04 | 9.18 | 1,477,797 | |
10/02/2024 | 13.78 | 14.50 | 11.47 | 12.43 | 1,303,739 | |
10/01/2024 | 15.43 | 15.65 | 13.24 | 14.26 | 1,422,483 | |
09/30/2024 | 15.16 | 17.19 | 14.80 | 16.31 | 1,577,121 | |
09/27/2024 | 13.91 | 14.84 | 12.88 | 14.34 | 1,234,478 | |
09/26/2024 | 12.50 | 14.83 | 12.08 | 12.70 | 1,907,316 | |
09/25/2024 | 15.23 | 16.89 | 10.75 | 11.90 | 2,754,689 | |
09/24/2024 | 16.17 | 18.00 | 13.62 | 14.65 | 3,638,782 | |
09/23/2024 | 11.20 | 19.80 | 11.00 | 18.80 | 13,521,685 | |
09/20/2024 | 8.89 | 11.30 | 8.75 | 10.41 | 1,873,982 | |
09/19/2024 | 8.90 | 10.67 | 8.35 | 8.75 | 1,636,881 | |
09/18/2024 | 7.56 | 9.21 | 7.55 | 8.41 | 1,272,951 | |
09/17/2024 | 6.56 | 8.14 | 6.25 | 7.74 | 1,602,472 | |
09/16/2024 | 5.32 | 6.36 | 5.28 | 6.05 | 792,790 | |
09/13/2024 | 5.75 | 6.48 | 5.16 | 5.47 | 906,615 | |
09/12/2024 | 5.48 | 6.43 | 5.42 | 5.81 | 1,673,120 | |
09/11/2024 | 8.73 | 8.84 | 4.15 | 5.41 | 4,153,467 | |
09/10/2024 | 7.83 | 9.36 | 7.26 | 9.15 | 2,799,740 | |
09/09/2024 | 5.95 | 7.62 | 5.76 | 6.76 | 1,874,355 | |
09/06/2024 | 5.07 | 6.97 | 5.07 | 5.99 | 4,161,336 | |
09/05/2024 | 4.35 | 5.13 | 4.26 | 5.04 | 1,171,375 | |
09/04/2024 | 3.29 | 4.35 | 3.26 | 4.23 | 646,055 | |
09/03/2024 | 3.43 | 3.68 | 3.12 | 3.29 | 260,781 | |
08/30/2024 | 3.94 | 4.44 | 3.20 | 3.42 | 1,044,906 |
About Laser Photonics Stock history
Laser Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laser Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laser Photonics stock prices may prove useful in developing a viable investing in Laser Photonics
Laser Photonics Stock Technical Analysis
Laser Photonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Laser Photonics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laser Photonics' price direction in advance. Along with the technical and fundamental analysis of Laser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.124 | |||
Jensen Alpha | 2.7 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.178 | |||
Treynor Ratio | 1.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Laser Stock analysis
When running Laser Photonics' price analysis, check to measure Laser Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laser Photonics is operating at the current time. Most of Laser Photonics' value examination focuses on studying past and present price action to predict the probability of Laser Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laser Photonics' price. Additionally, you may evaluate how the addition of Laser Photonics to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |